Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.55 +0.00%
(10/12 14:45) ◀
|
Monday, October 12, 2026 (2:50pm)
January 2026
|
▶ (10/12 14:55)
◀ 10/12 14:50 ▶

Option Volume

Detail
ℹ
Current (10/12 2:50pm) 221,193
Calls: 106,198 (48%)
Puts: 114,995 (52%)
Prior (10/09) 380,150
Calls: 212,078 (56%)
Puts: 168,072 (44%)
Current vs Prior -41.81%
Calls: -49.93% (Calls)
Puts: -31.58% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -53.16%
Calls: -61.17%
Puts: -42.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 2:50pm) $14.86M
Calls: $7.83M (53%)
Puts: $7.03M (47%)
Prior (10/09) $17.68M
Calls: $10.84M (61%)
Puts: $6.84M (39%)
Current vs Prior -15.93%
Calls: -27.72%
Puts: +2.73%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -42.95%
Calls: -52.28%
Puts: -27.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:50pm) 1.08
Prior (10/09) 0.79
Current vs Prior +36.64%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +48.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 2:50pm) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.22% | 2.00%1.22% | 2.58%3.46% | 5.20%3.76% | 10.91%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -46.73% | -28.46%+5.56% | +12.15%+198.16% | +30.11%-12.93% | -2.12%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -47.38% | -36.63%-22.28% | -5.45%+53.12% | +13.81%-26.92% | -7.03%
Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -46.73% | -28.46%+9.90% | +15.68%+210.41% | +30.44%-12.27% | -1.87%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.50% | 4.01%
Calls: 8.33% | 2.94%
Puts: 6.67% | 5.08%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +61.64% | +5.25%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg +13.44% | +5.37%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 209.009.05$9.030.6%20.922.5K
$38.00Oct 308.708.75$8.730.6%170.96116
$39.00Oct 237.657.70$7.680.7%--0.97162
$39.50Oct 307.257.30$7.280.7%--0.9514
$39.50Oct 237.157.20$7.180.7%--0.9719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.392.40$2.400.4%8.4K0.503.4K
$48.00Nov 202.952.97$2.960.7%1090.5721.0K
$53.00Oct 306.456.50$6.480.8%--0.9216
$49.00Oct 162.502.52$2.510.8%620.904.5K
$52.00Nov 205.855.90$5.880.9%200.79100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 210 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.110.12$0.128.3%12.4K0.621.2K
$47.50Oct 130.050.06$0.0616.7%1.2K0.13755
$47.00Oct 130.130.14$0.147.1%2.2K0.29387
$46.00Oct 120.540.57$0.555.5%2.2K0.95840
$46.50Oct 130.330.34$0.342.9%5200.54200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.060.07$0.0714.3%6.0K0.381.4K
$47.00Oct 120.440.47$0.456.7%12.5K0.957.9K
$46.00Oct 130.120.13$0.137.7%2.4K0.25273
$46.50Oct 130.280.29$0.293.4%3.0K0.46297
$45.00Oct 140.080.09$0.0911.1%7050.12968

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.508.70$8.602.3%921.0086
$39.00Oct 127.507.80$7.653.9%21.00--
$40.00Oct 126.506.80$6.654.5%111.0017
$40.50Oct 126.006.20$6.103.3%251.0030
$41.00Oct 125.505.80$5.655.3%71.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 164.454.50$4.471.1%71.001.1K
$51.50Oct 164.855.00$4.933.0%41.0031
$52.00Oct 165.305.50$5.403.7%31.00824
$53.00Oct 166.206.50$6.354.7%--1.0016
$54.00Oct 167.207.50$7.354.1%31.0012

Most actively traded options today. High liquidity = easy entry/exit. 522 active (total vol 210.0K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.110.12$0.128.3%12.4K0.621.2K
$47.00Oct 120.000.01$0.01100.0%10.9K0.053.6K
$49.00Oct 160.080.09$0.0911.1%7.3K0.1032.6K
$47.50Oct 120.000.01$0.01100.0%6.5K0.032.7K
$48.50Oct 160.120.13$0.137.7%5.5K0.1435.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.200.21$0.214.8%14.3K0.1950.9K
$47.00Oct 120.440.47$0.456.7%12.5K0.957.9K
$47.00Nov 202.392.40$2.400.4%8.4K0.503.4K
$43.50Oct 160.080.09$0.0911.1%7.5K0.087.4K
$46.00Oct 160.420.43$0.432.3%6.4K0.3624.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg --%, max --%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1335.4%35.4%0.0%12.5K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1335.4%35.4%0.0%6.0K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 0.56, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 20$0.29$0.71$0.2937%2.45$49.29
$52.00$53.00Nov 20$0.14$0.86$0.1421%6.14$52.14
$47.00$48.00Nov 20$0.43$0.57$0.4350%1.33$47.43
$53.00$54.00Nov 20$0.11$0.89$0.1117%8.09$53.11
$44.00$45.00Nov 20$0.65$0.35$0.6570%0.54$44.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 12$0.32$0.18$0.3299%0.56$49.68
$45.50$45.00Oct 22$0.12$0.38$0.1233%3.17$45.38
$48.00$47.00Oct 20$0.66$0.34$0.6673%0.52$47.34
$44.00$43.00Oct 22$0.10$0.90$0.1017%9.00$43.90
$46.00$45.50Oct 19$0.15$0.35$0.1538%2.33$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.11, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.25$0.25$0.7561%0.33$47.25
$47.00$47.50Oct 19$0.19$0.19$0.3157%0.61$47.19
$47.50$48.00Oct 20$0.15$0.15$0.3565%0.43$47.65
$47.00$47.50Oct 21$0.20$0.20$0.3056%0.67$47.20
$48.00$48.50Oct 30$0.17$0.17$0.3364%0.52$48.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Oct 13$0.10$0.10$0.9075%0.11$45.90
$45.00$44.00Nov 20$0.34$0.34$0.6664%0.52$44.66
$46.00$45.00Nov 20$0.41$0.41$0.5957%0.69$45.59
$46.00$45.50Oct 22$0.19$0.19$0.3160%0.61$45.81
$44.00$43.00Nov 20$0.27$0.27$0.7370%0.37$43.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 12Oct 13$0.2235.4%30.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 12Oct 13$0.2235.4%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.41% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 12$0.12$0.07$0.19$46.31$46.690.41%
$47.00Oct 12$0.01$0.45$0.46$46.54$47.460.99%
$46.00Oct 12$0.55$0.01$0.56$45.44$46.561.20%
$46.50Oct 13$0.34$0.29$0.63$45.87$47.131.35%
$47.00Oct 13$0.14$0.59$0.73$46.27$47.731.57%
$46.00Oct 13$0.68$0.13$0.81$45.19$46.811.74%
$47.50Oct 12$0.01$0.91$0.92$46.58$48.421.98%
$46.50Oct 14$0.49$0.43$0.92$45.58$47.421.98%
$47.00Oct 14$0.27$0.71$0.98$46.02$47.982.11%
$45.50Oct 12$1.05$0.01$1.06$44.44$46.562.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.13% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$45.00Oct 13$0.03$0.03$0.06$44.94$48.06
$48.50$44.00Oct 14$0.04$0.04$0.08$43.92$48.58
$47.50$45.00Oct 13$0.06$0.03$0.09$44.91$47.59
$48.00$44.00Oct 14$0.08$0.04$0.12$43.88$48.12
$49.00$44.00Oct 15$0.05$0.08$0.13$43.87$49.13
$48.50$45.00Oct 14$0.04$0.09$0.13$44.87$48.63
$48.00$45.00Oct 14$0.08$0.09$0.17$44.83$48.17
$48.00$46.00Oct 13$0.03$0.13$0.16$45.84$48.16
$47.50$46.00Oct 13$0.06$0.13$0.19$45.81$47.69
$49.00$45.00Oct 15$0.05$0.15$0.20$44.80$49.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 0.92, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Nov 13$0.24$0.2647%0.92$43.26$50.24
43/4449/50Nov 13$0.27$0.2340%1.17$43.23$49.27
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$49.78
43/4450/50Nov 13$0.25$0.2544%1.00$43.25$49.75
44/4449/50Nov 13$0.30$0.2034%1.50$44.20$49.30
44/4450/50Nov 6$0.24$0.2646%0.92$43.76$49.74
44/4450/50Nov 13$0.25$0.2544%1.00$43.75$50.25
45/4648/49Oct 23$0.26$0.2441%1.08$45.24$48.76
44/4449/50Nov 13$0.28$0.2237%1.27$43.72$49.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 12$0.11$0.3960%3.55
$46.00$46.50$47.00Oct 12$0.32$0.1890%0.56
$44.00$45.00$46.00Oct 14$0.11$0.8925%8.09
$45.00$46.00$47.00Oct 15$0.25$0.7545%3.00
$47.00$48.00$49.00Oct 15$0.16$0.8432%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 12$0.08$0.4260%5.25
$46.00$46.50$47.00Oct 12$0.32$0.1891%0.56
$45.50$46.00$46.50Oct 12$0.06$0.4435%7.33
$44.00$45.00$46.00Oct 14$0.11$0.8926%8.09
$44.00$45.00$46.00Oct 13$0.09$0.9122%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-0.75, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 19-$0.75$2.25
$42.00$44.001:2Oct 14-$0.45$1.55
$43.00$45.001:2Oct 21-$0.23$1.77
$45.00$46.001:2Oct 15-$0.14$0.86
$41.00$43.001:2Oct 15-$1.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Oct 15-$0.07$0.93
$50.00$48.501:2Oct 21-$0.90$0.60
$48.00$47.001:2Oct 20-$0.43$0.57
$47.50$47.001:2Oct 13-$0.18$0.32
$46.00$45.001:2Oct 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.64%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.160.501.0%4.64%5.61%1.1K10.8K
$48.00Nov 20$1.730.433.1%3.72%6.83%1.7K27.3K
$49.00Nov 20$1.360.375.3%2.92%8.18%1.8K25.7K
$50.00Nov 20$1.070.317.4%2.30%9.71%2.2K30.7K
$47.00Nov 13$1.890.491.0%4.06%5.03%31276
$47.50Nov 13$1.670.452.0%3.59%5.63%133210
$48.00Nov 13$1.470.423.1%3.16%6.27%92228
$48.50Nov 13$1.280.384.2%2.75%6.94%419230
$49.00Nov 13$1.120.355.3%2.41%7.67%38160
$51.00Nov 20$0.820.259.6%1.76%11.32%11312.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,198
Total Puts 114,995
Put/Call Ratio 1.08
Net Difference -8,797

Prior's Put/Call Breakdown

Total Calls 212,078
Total Puts 168,072
Put/Call Ratio 0.79
Net Difference 44,006

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All