Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.07 +0.44%
(10/13 15:15) ◀
|
Tuesday, October 13, 2026 (3:20pm)
January 2026
|
▶ (10/13 15:25)
◀ 10/13 15:20 ▶

Option Volume

Detail
ℹ
Current (10/13 3:20pm) 217,585
Calls: 111,027 (51%)
Puts: 106,558 (49%)
Prior (10/12) 241,411
Calls: 110,602 (46%)
Puts: 130,809 (54%)
Current vs Prior -9.87%
Calls: +0.38% (Calls)
Puts: -18.54% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -53.67%
Calls: -58.14%
Puts: -47.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:20pm) $12.31M
Calls: $6.90M (56%)
Puts: $5.41M (44%)
Prior (10/12) $15.68M
Calls: $8.30M (53%)
Puts: $7.38M (47%)
Current vs Prior -21.48%
Calls: -16.86%
Puts: -26.66%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -52.32%
Calls: -56.14%
Puts: -46.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:20pm) 0.96
Prior (10/12) 1.18
Current vs Prior -18.85%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +18.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 3:20pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.17% | 2.19%2.19% | 3.14%3.14% | 5.01%3.51% | 10.81%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -39.16% | -15.26%+86.44% | +21.77%-7.91% | -2.91%-7.72% | -1.41%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -48.67% | -28.69%+54.25% | +18.99%+29.83% | +7.68%-26.82% | -6.29%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -39.16% | -15.26%+86.44% | +21.77%-7.91% | -2.91%-7.72% | -1.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.37% | 4.88%
Calls: 18.18% | 5.00%
Puts: 4.55% | 4.76%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +132.04% | +56.41%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg +66.65% | +29.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 498 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 238.158.20$8.180.6%20.97162
$49.00Nov 201.541.55$1.550.6%2560.4026.3K
$39.50Oct 237.657.70$7.680.7%20.9719
$40.00Oct 237.157.20$7.180.7%20.9750
$40.50Oct 236.656.70$6.680.7%--0.97140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.691.70$1.690.6%3690.405.3K
$46.00Nov 131.461.47$1.470.7%1850.39958
$48.00Nov 202.662.68$2.670.7%1450.5421.0K
$47.50Oct 231.241.25$1.250.8%6360.551.6K
$49.50Oct 162.472.49$2.480.8%10.911.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 237 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.100.12$0.1118.2%6.9K0.613.1K
$48.00Oct 140.080.09$0.0911.1%4.6K0.172.1K
$47.50Oct 140.180.19$0.195.3%7.3K0.321.2K
$46.50Oct 130.550.59$0.577.0%2280.93443
$49.00Oct 150.050.06$0.0616.7%9600.09349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.050.06$0.0616.7%9.3K0.391.9K
$47.50Oct 130.430.45$0.444.5%10.7K0.951.3K
$46.00Oct 140.080.09$0.0911.1%1.8K0.153.5K
$46.50Oct 140.160.17$0.175.9%5.2K0.281.2K
$47.00Oct 140.330.34$0.342.9%6.4K0.47774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 138.959.15$9.052.2%591.0015
$39.00Oct 137.958.15$8.052.5%521.003
$40.00Oct 136.957.15$7.052.8%231.002
$41.00Oct 136.006.10$6.051.7%291.00153
$42.00Oct 134.955.15$5.054.0%61.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 164.304.65$4.477.8%--1.0032
$52.00Oct 164.805.15$4.977.0%11.00824
$53.00Oct 165.756.15$5.956.7%--1.0016
$55.00Oct 167.858.10$7.983.1%141.00--
$54.00Oct 236.857.10$6.983.6%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 592 active (total vol 204.5K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 140.180.19$0.195.3%7.3K0.321.2K
$47.00Oct 160.640.65$0.651.5%7.0K0.5352.9K
$47.00Oct 130.100.12$0.1118.2%6.9K0.613.1K
$47.50Oct 130.000.01$0.01100.0%6.6K0.051.6K
$49.00Oct 160.090.10$0.1010.0%4.7K0.1235.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.430.45$0.444.5%10.7K0.951.3K
$47.00Oct 130.050.06$0.0616.7%9.3K0.391.9K
$45.00Oct 160.110.12$0.128.3%7.6K0.1241.4K
$47.00Oct 140.330.34$0.342.9%6.4K0.47774
$46.50Oct 140.160.17$0.175.9%5.2K0.281.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.9%, max 17.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2741.9%35.7%17.3%6.9K3.1K
$45.50Oct 16Nov 2739.6%36.4%8.6%37453
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2741.9%35.7%17.3%9.3K2.0K
$45.50Oct 16Nov 2739.6%36.4%8.6%4523.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 0.79, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$46.50Nov 27$0.56$0.44$0.5663%0.79$46.06
$54.00$55.00Nov 27$0.11$0.89$0.1117%8.09$54.11
$50.00$51.00Nov 20$0.26$0.74$0.2634%2.85$50.26
$53.00$54.00Nov 20$0.12$0.88$0.1219%7.33$53.12
$53.00$54.00Nov 27$0.15$0.85$0.1521%5.67$53.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 15$0.63$0.37$0.6376%0.59$47.37
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$48.50$47.50Oct 21$0.66$0.34$0.6673%0.52$47.84
$42.00$41.00Nov 13$0.11$0.89$0.1115%8.09$41.89
$48.00$47.50Oct 19$0.31$0.19$0.3168%0.61$47.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.82, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 22$0.28$0.28$0.7264%0.39$48.28
$48.00$49.00Oct 15$0.12$0.12$0.8876%0.14$48.12
$48.00$48.50Oct 20$0.15$0.15$0.3566%0.43$48.15
$47.50$48.00Oct 21$0.20$0.20$0.3057%0.67$47.70
$48.00$48.50Oct 23$0.17$0.17$0.3362%0.52$48.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Nov 20$0.45$0.45$0.5553%0.82$46.55
$46.00$45.50Nov 27$0.21$0.21$0.2960%0.72$45.79
$45.50$44.00Oct 26$0.28$0.28$1.2272%0.23$45.22
$46.00$45.00Nov 20$0.37$0.37$0.6360%0.59$45.63
$45.50$45.00Nov 6$0.17$0.17$0.3366%0.52$45.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2941.9%36.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2841.9%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.36% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.11$0.06$0.17$46.83$47.170.36%
$47.50Oct 13$0.01$0.44$0.45$47.05$47.950.96%
$46.50Oct 13$0.57$0.02$0.59$45.91$47.091.25%
$47.00Oct 14$0.40$0.34$0.74$46.26$47.741.57%
$47.50Oct 14$0.19$0.63$0.82$46.68$48.321.74%
$46.50Oct 14$0.74$0.17$0.91$45.59$47.411.93%
$48.00Oct 13$0.01$0.95$0.96$47.04$48.962.04%
$46.00Oct 13$1.00$0.01$1.01$44.99$47.012.15%
$47.00Oct 15$0.54$0.48$1.02$45.98$48.022.17%
$48.00Oct 14$0.09$1.02$1.11$46.89$49.112.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.15% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$45.00Oct 14$0.03$0.04$0.07$44.93$49.07
$48.50$45.00Oct 14$0.05$0.04$0.09$44.91$48.59
$49.00$46.00Oct 14$0.03$0.09$0.12$45.88$49.12
$49.00$45.00Oct 15$0.06$0.08$0.14$44.86$49.14
$48.00$45.00Oct 14$0.09$0.04$0.13$44.87$48.13
$48.50$46.00Oct 14$0.05$0.09$0.14$45.86$48.64
$48.00$46.00Oct 14$0.09$0.09$0.18$45.82$48.18
$49.50$45.00Oct 16$0.07$0.12$0.19$44.81$49.69
$49.00$45.00Oct 16$0.10$0.12$0.22$44.78$49.22
$49.50$45.50Oct 16$0.07$0.16$0.23$45.27$49.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4650/50Nov 6$0.31$0.1934%1.63$45.19$49.81
44/4450/50Nov 6$0.25$0.2545%1.00$43.75$49.75
44/4450/51Nov 27$0.28$0.2239%1.27$43.72$50.78
42/4350/51Nov 27$0.25$0.2544%1.00$42.75$50.75
44/4452/52Nov 27$0.25$0.2544%1.00$43.75$51.75
44/4450/51Nov 27$0.29$0.2136%1.38$44.21$50.79
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$49.77
44/4451/52Nov 27$0.26$0.2442%1.08$43.74$51.26
45/4650/50Nov 6$0.28$0.2238%1.27$45.22$50.28
44/4450/50Nov 13$0.25$0.2544%1.00$43.75$50.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.10$0.4059%4.00
$45.00$46.00$47.00Oct 15$0.19$0.8138%4.26
$44.00$45.00$46.00Oct 14$0.05$0.9515%19.00
$47.00$48.00$49.00Oct 15$0.24$0.7644%3.17
$46.50$47.00$47.50Oct 13$0.36$0.1488%0.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.13$0.3758%2.85
$46.00$47.00$48.00Oct 15$0.33$0.6755%2.03
$44.00$45.00$46.00Oct 15$0.06$0.9417%15.67
$47.00$48.00$49.00Oct 15$0.24$0.7644%3.17
$45.00$46.00$47.00Oct 15$0.20$0.8038%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 236 found (best net $-0.22, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$44.501:2Oct 26-$0.22$2.78
$40.50$43.001:2Oct 19-$1.70$0.80
$45.00$46.001:2Oct 14-$0.21$0.79
$45.00$46.001:2Oct 15-$0.35$0.65
$44.00$45.501:2Oct 22-$0.74$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.75$2.25
$52.50$50.001:2Oct 19-$0.62$1.88
$50.00$48.501:2Oct 21-$0.49$1.01
$49.00$48.001:2Oct 15-$0.24$0.76
$47.50$47.001:2Oct 14-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.99%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.350.500.9%4.99%5.91%2470
$48.00Nov 27$2.120.472.0%4.50%6.48%5980
$48.50Nov 27$1.920.443.0%4.08%7.12%16
$49.00Nov 27$1.720.414.1%3.65%7.75%11.6K
$49.50Nov 27$1.540.385.2%3.27%8.43%14.4K
$50.00Nov 27$1.380.356.2%2.93%9.16%1180
$50.50Nov 27$1.240.337.3%2.63%9.92%--15
$48.00Nov 20$1.940.462.0%4.12%6.10%53126.7K
$49.00Nov 20$1.540.404.1%3.27%7.37%25626.3K
$51.00Nov 27$1.100.308.3%2.34%10.69%2462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,027
Total Puts 106,558
Put/Call Ratio 0.96
Net Difference 4,469

Prior's Put/Call Breakdown

Total Calls 110,602
Total Puts 130,809
Put/Call Ratio 1.18
Net Difference -20,207

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All