IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.18 -2.02%

(10/14 12:00) ◀

Wednesday, October 14, 2026 (12:05pm)

▶ (10/14 12:10)

◀ 10/14 12:05 ▶

Option Volume

Detail

ℹ

Current (10/14 12:05pm) 144,297

Calls: 61,969 (43%)

Puts: 82,328 (57%)

Prior (10/13) 136,329

Calls: 70,944 (52%)

Puts: 65,385 (48%)

Current vs Prior +5.84%

Calls: -12.65% (Calls)

Puts: +25.91% (Puts)

Prior 7-Day Total 2,842,672

Calls: 1,527,304 (54%)

Puts: 1,315,368 (46%)

Prior 7-Day Average 406,096

Calls: 218,186 (54%)

Puts: 187,909 (46%)

Current vs Prior 7-Day Avg -64.47%

Calls: -71.60%

Puts: -56.19%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 12:05pm) $9.23M

Calls: $3.65M (40%)

Puts: $5.58M (60%)

Prior (10/13) $7.66M

Calls: $4.34M (57%)

Puts: $3.31M (43%)

Current vs Prior +20.54%

Calls: -16.00%

Puts: +68.42%

Prior 7-Day Total $159.82M

Calls: $95.96M (60%)

Puts: $63.85M (40%)

Prior 7-Day Average $22.83M

Calls: $13.71M (60%)

Puts: $9.12M (40%)

Current vs Prior 7-Day Avg -59.58%

Calls: -73.40%

Puts: -38.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:05pm) 1.33

Prior (10/13) 0.92

Current vs Prior +44.15%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg +50.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 12:05pm) 2,411,504

Calls: 1,356,431 (56%)

Puts: 1,055,073 (44%)

Prior (10/13) 2,370,770

Calls: 1,337,360 (56%)

Puts: 1,033,410 (44%)

Current vs Prior +1.72%

Prior 7-Day Total 16,346,833

Calls: 9,340,729 (57%)

Puts: 7,006,104 (43%)

Prior 7-Day Average 2,335,261

Calls: 1,334,389 (57%)

Puts: 1,000,872 (43%)

Current vs Prior 7-Day Avg +3.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 1.47% | 2.40%1.47% | 2.97%2.97% | 4.94%2.40% | 10.89%

Prior 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%

Current vs Prior -31.96% | -31.34%-31.96% | -5.53%-5.53% | -0.56%-31.35% | +0.66%

Prior 7-Day Avg 2.27% | 3.13%1.57% | 2.78%2.71% | 4.83%4.51% | 11.38%

Current vs 7-Day Avg -35.17% | -23.32%-6.16% | +6.84%+9.40% | +2.29%-46.73% | -4.30%

Prior 7-Day Eod 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%

Current vs 7-Day Eod -31.96% | -31.34%-31.96% | -5.53%-5.53% | -0.56%-31.35% | +0.66%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.73% | 3.62%

Calls: 6.90% | 3.85%

Puts: 2.56% | 3.39%

Prior 4.88% | 3.14%

Calls: 4.76% | 3.45%

Puts: 5.00% | 2.83%

Current vs Prior -3.07% | +15.29%

Prior 7-Day Avg 5.75% | 2.95%

Calls: 6.26% | 3.03%

Puts: 5.23% | 2.86%

Current vs 7-Day Avg -17.68% | +22.65%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($5.58M). Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 487 of results (avg 3.2%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 23	8.25	8.30	$8.28	0.6%	2	0.98	32
$39.00	Oct 23	7.25	7.30	$7.28	0.7%	10	0.97	162
$45.50	Oct 23	1.43	1.44	$1.44	0.7%	67	0.62	801
$40.00	Nov 20	6.80	6.85	$6.82	0.7%	178	0.87	29.3K
$46.50	Oct 30	1.26	1.27	$1.27	0.8%	478	0.48	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 16	2.83	2.85	$2.84	0.7%	123	0.94	4.6K
$47.00	Nov 13	2.35	2.37	$2.36	0.8%	127	0.54	512
$52.00	Oct 23	5.80	5.85	$5.82	0.9%	5	0.94	18
$46.50	Oct 23	1.14	1.15	$1.15	0.9%	337	0.54	1.6K
$46.50	Nov 13	2.08	2.10	$2.09	1.0%	31	0.50	428

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 245 found (avg $0.40, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 14	0.06	0.07	$0.07	14.3%	5.2K	0.24	463
$46.00	Oct 14	0.28	0.30	$0.29	6.9%	639	0.64	66
$47.50	Oct 15	0.06	0.07	$0.07	14.3%	914	0.12	--
$47.00	Oct 15	0.13	0.14	$0.14	7.1%	686	0.22	1.0K
$48.00	Oct 16	0.07	0.08	$0.08	12.5%	4.4K	0.11	57.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 14	0.11	0.12	$0.12	8.3%	8.8K	0.36	4.6K
$46.50	Oct 14	0.38	0.39	$0.39	2.6%	11.8K	0.76	4.2K
$45.00	Oct 15	0.10	0.11	$0.11	9.1%	517	0.16	620
$45.50	Oct 15	0.18	0.19	$0.19	5.3%	638	0.27	--
$46.00	Oct 15	0.33	0.34	$0.34	2.9%	871	0.43	708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 14	9.10	9.40	$9.25	3.2%	99	1.00	2
$38.00	Oct 14	8.10	8.35	$8.23	3.0%	87	1.00	5
$39.00	Oct 14	7.10	7.30	$7.20	2.8%	26	1.00	8
$40.00	Oct 14	6.10	6.30	$6.20	3.2%	4	1.00	2
$41.00	Oct 14	5.10	5.30	$5.20	3.8%	3	1.00	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 15	3.05	3.90	$3.47	24.5%	6	1.00	6
$50.00	Oct 16	3.80	3.90	$3.85	2.6%	82	1.00	5.2K
$50.50	Oct 16	4.15	4.40	$4.28	5.8%	--	1.00	69
$51.00	Oct 16	4.65	4.90	$4.78	5.2%	45	1.00	1.1K
$51.50	Oct 16	4.90	5.55	$5.23	12.4%	--	1.00	33

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 140.6K, top 11.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 14	0.01	0.02	$0.02	50.0%	5.6K	0.07	818
$46.50	Oct 14	0.06	0.07	$0.07	14.3%	5.2K	0.24	463
$48.00	Oct 16	0.07	0.08	$0.08	12.5%	4.4K	0.11	57.8K
$47.50	Oct 14	0.00	0.01	$0.01	100.0%	3.9K	0.02	5.7K
$47.00	Oct 16	0.23	0.24	$0.24	4.2%	2.3K	0.28	52.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 14	0.38	0.39	$0.39	2.6%	11.8K	0.76	4.2K
$46.00	Oct 14	0.11	0.12	$0.12	8.3%	8.8K	0.36	4.6K
$40.00	Nov 20	0.45	0.46	$0.46	2.2%	5.4K	0.13	39.7K
$45.00	Oct 16	0.18	0.19	$0.19	5.3%	3.2K	0.21	42.5K
$44.00	Oct 16	0.08	0.09	$0.09	11.1%	3.1K	0.10	24.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.2%, max 28.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 14	Nov 20	46.8%	36.8%	27.2%	772	22.0K
$45.50	Oct 15	Nov 27	42.8%	36.6%	16.7%	19	10
$46.50	Oct 14	Nov 27	46.0%	39.7%	15.9%	5.2K	502

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 14	Nov 27	46.8%	36.4%	28.7%	8.8K	5.5K
$45.50	Oct 15	Nov 27	42.8%	36.6%	16.7%	638	27
$46.50	Oct 14	Nov 27	46.0%	39.7%	15.9%	11.8K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 7.33, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$53.00	Nov 20	$0.12	$0.88	$0.12	19%	7.33	$52.12
$53.00	$54.00	Nov 27	$0.11	$0.89	$0.11	18%	8.09	$53.11
$44.00	$45.00	Nov 20	$0.62	$0.38	$0.62	68%	0.61	$44.62
$48.00	$49.00	Nov 20	$0.33	$0.67	$0.33	40%	2.03	$48.33
$49.00	$50.00	Nov 20	$0.27	$0.73	$0.27	34%	2.70	$49.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Nov 13	$0.10	$0.90	$0.10	15%	9.00	$40.90
$46.50	$46.00	Oct 14	$0.27	$0.23	$0.27	76%	0.85	$46.23
$41.00	$40.00	Nov 20	$0.12	$0.88	$0.12	17%	7.33	$40.88
$45.50	$45.00	Oct 21	$0.14	$0.36	$0.14	37%	2.57	$45.36
$42.00	$41.00	Nov 13	$0.14	$0.86	$0.14	19%	6.14	$41.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.37, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$50.00	Oct 28	$0.35	$0.35	$1.65	70%	0.21	$48.35
$46.50	$47.00	Oct 16	$0.17	$0.17	$0.33	59%	0.52	$46.67
$46.50	$47.00	Oct 20	$0.20	$0.20	$0.30	56%	0.67	$46.70
$46.50	$47.00	Oct 15	$0.14	$0.14	$0.36	62%	0.39	$46.64
$47.00	$47.50	Oct 20	$0.15	$0.15	$0.35	65%	0.43	$47.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$43.00	Oct 28	$0.81	$0.81	$2.19	54%	0.37	$45.19
$46.00	$44.00	Oct 27	$0.63	$0.63	$1.37	54%	0.46	$45.37
$44.00	$43.00	Nov 27	$0.31	$0.31	$0.69	67%	0.45	$43.69
$46.00	$45.00	Nov 20	$0.44	$0.44	$0.56	54%	0.79	$45.56
$45.00	$44.00	Nov 20	$0.36	$0.36	$0.64	61%	0.56	$44.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 14	Oct 15	$0.23	46.8%	40.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 14	Oct 15	$0.22	46.8%	40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 0.89% of stock, avg 6.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 14	$0.29	$0.12	$0.41	$45.59	$46.41	0.89%
$46.50	Oct 14	$0.07	$0.39	$0.46	$46.04	$46.96	1.00%
$47.00	Oct 14	$0.02	$0.83	$0.85	$46.15	$47.85	1.84%
$46.00	Oct 15	$0.52	$0.34	$0.86	$45.14	$46.86	1.86%
$46.50	Oct 15	$0.28	$0.59	$0.87	$45.63	$47.37	1.88%
$45.50	Oct 15	$0.87	$0.19	$1.06	$44.44	$46.56	2.30%
$47.00	Oct 15	$0.14	$0.95	$1.09	$45.91	$48.09	2.36%
$46.00	Oct 16	$0.66	$0.46	$1.12	$44.88	$47.12	2.43%
$46.50	Oct 16	$0.41	$0.71	$1.12	$45.38	$47.62	2.43%
$45.00	Oct 14	$1.19	$0.02	$1.21	$43.79	$46.21	2.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 355 found (cheapest 0.17% of stock, avg 3.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$44.00	Oct 15	$0.04	$0.04	$0.08	$43.92	$48.08
$47.50	$44.00	Oct 15	$0.07	$0.04	$0.11	$43.89	$47.61
$48.50	$44.00	Oct 16	$0.05	$0.09	$0.14	$43.86	$48.64
$48.00	$45.00	Oct 15	$0.04	$0.11	$0.15	$44.85	$48.15
$48.00	$44.00	Oct 16	$0.08	$0.09	$0.17	$43.83	$48.17
$47.50	$45.00	Oct 15	$0.07	$0.11	$0.18	$44.82	$47.68
$48.50	$44.50	Oct 16	$0.05	$0.13	$0.18	$44.32	$48.68
$47.00	$46.00	Oct 14	$0.02	$0.12	$0.14	$45.86	$47.14
$46.50	$46.00	Oct 14	$0.07	$0.12	$0.19	$45.81	$46.69
$48.00	$44.50	Oct 16	$0.08	$0.13	$0.21	$44.29	$48.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.00, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	50/50	Nov 27	$0.25	$0.25	45%	1.00	$42.25	$50.25
43/44	50/50	Nov 13	$0.25	$0.25	44%	1.00	$43.25	$49.75
44/44	50/50	Nov 13	$0.28	$0.22	37%	1.27	$44.22	$49.78
43/44	49/50	Nov 13	$0.26	$0.24	41%	1.08	$43.24	$49.26
44/44	49/50	Nov 6	$0.25	$0.25	42%	1.00	$43.75	$49.25
44/44	50/50	Nov 13	$0.26	$0.24	40%	1.08	$43.74	$49.76
42/42	50/50	Nov 27	$0.25	$0.25	42%	1.00	$42.25	$49.75
42/43	50/50	Nov 27	$0.25	$0.25	42%	1.00	$42.75	$50.25
44/44	49/50	Nov 13	$0.29	$0.21	34%	1.38	$44.21	$49.29
44/44	49/50	Nov 13	$0.27	$0.23	37%	1.17	$43.73	$49.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$45.00	$46.00	Oct 14	$0.18	$0.82	36%	4.56
$46.00	$46.50	$47.00	Oct 14	$0.17	$0.33	58%	1.94
$49.00	$50.00	$51.00	Nov 20	$0.05	$0.95	11%	19.00
$45.00	$45.50	$46.00	Oct 15	$0.07	$0.43	27%	6.14
$45.00	$45.50	$46.00	Oct 16	$0.06	$0.44	23%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$45.00	$46.00	Oct 14	$0.09	$0.91	34%	10.11
$46.00	$46.50	$47.00	Oct 14	$0.17	$0.33	58%	1.94
$46.00	$46.50	$47.00	Oct 19	$0.05	$0.45	22%	9.00
$43.00	$44.00	$45.00	Oct 15	$0.06	$0.94	13%	15.67
$45.00	$45.50	$46.00	Oct 15	$0.07	$0.43	27%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-0.45, 215 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$42.00	1:2	Oct 22	-$0.45	$3.55
$42.00	$44.00	1:2	Oct 14	-$0.34	$1.66
$44.00	$45.00	1:2	Oct 14	-$0.11	$0.89
$44.00	$45.50	1:2	Oct 22	-$0.21	$1.29
$45.50	$46.00	1:2	Oct 15	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$48.00	1:2	Oct 15	-$0.23	$1.77
$48.00	$47.00	1:2	Oct 20	-$0.49	$0.51
$47.50	$47.00	1:2	Oct 14	-$0.32	$0.18
$46.50	$46.00	1:2	Oct 15	-$0.09	$0.41
$47.00	$46.50	1:2	Oct 15	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.15%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.50	Nov 27	$2.38	0.51	0.7%	5.15%	5.85%	--	39
$47.00	Nov 27	$2.15	0.48	1.8%	4.66%	6.43%	2	19
$47.50	Nov 27	$1.93	0.45	2.9%	4.18%	7.04%	10	83
$48.00	Nov 27	$1.74	0.42	3.9%	3.77%	7.71%	2	85
$49.00	Nov 27	$1.39	0.36	6.1%	3.01%	9.12%	3	1.6K
$47.00	Nov 20	$1.96	0.47	1.8%	4.24%	6.02%	870	10.9K
$49.50	Nov 27	$1.24	0.33	7.2%	2.69%	9.87%	1.8K	4.4K
$48.00	Nov 20	$1.55	0.40	3.9%	3.36%	7.30%	888	26.9K
$50.00	Nov 27	$1.11	0.30	8.3%	2.40%	10.68%	6	181
$50.50	Nov 27	$0.99	0.28	9.3%	2.14%	11.50%	38	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,969

Total Puts 82,328

Put/Call Ratio 1.33

Net Difference -20,359

Prior's Put/Call Breakdown

Total Calls 70,944

Total Puts 65,385

Put/Call Ratio 0.92

Net Difference 5,559

Prior 7-Day Put/Call Summary

Total Calls 1,527,304

Total Puts 1,315,368

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card