IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.20 -1.98%

(10/14 12:25) ◀

Wednesday, October 14, 2026 (12:30pm)

▶ (10/14 12:35)

◀ 10/14 12:30 ▶

Option Volume

Detail

ℹ

Current (10/14 12:30pm) 155,613

Calls: 68,121 (44%)

Puts: 87,492 (56%)

Prior (10/13) 143,545

Calls: 72,926 (51%)

Puts: 70,619 (49%)

Current vs Prior +8.41%

Calls: -6.59% (Calls)

Puts: +23.89% (Puts)

Prior 7-Day Total 2,842,672

Calls: 1,527,304 (54%)

Puts: 1,315,368 (46%)

Prior 7-Day Average 406,096

Calls: 218,186 (54%)

Puts: 187,909 (46%)

Current vs Prior 7-Day Avg -61.68%

Calls: -68.78%

Puts: -53.44%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 12:30pm) $10.18M

Calls: $4.07M (40%)

Puts: $6.11M (60%)

Prior (10/13) $7.97M

Calls: $4.56M (57%)

Puts: $3.41M (43%)

Current vs Prior +27.72%

Calls: -10.79%

Puts: +79.28%

Prior 7-Day Total $159.82M

Calls: $95.96M (60%)

Puts: $63.85M (40%)

Prior 7-Day Average $22.83M

Calls: $13.71M (60%)

Puts: $9.12M (40%)

Current vs Prior 7-Day Avg -55.41%

Calls: -70.30%

Puts: -33.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:30pm) 1.28

Prior (10/13) 0.97

Current vs Prior +32.63%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg +45.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 12:30pm) 2,411,504

Calls: 1,356,431 (56%)

Puts: 1,055,073 (44%)

Prior (10/13) 2,370,770

Calls: 1,337,360 (56%)

Puts: 1,033,410 (44%)

Current vs Prior +1.72%

Prior 7-Day Total 16,346,833

Calls: 9,340,729 (57%)

Puts: 7,006,104 (43%)

Prior 7-Day Average 2,335,261

Calls: 1,334,389 (57%)

Puts: 1,000,872 (43%)

Current vs Prior 7-Day Avg +3.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 1.45% | 2.40%1.45% | 2.97%2.97% | 4.98%2.40% | 10.93%

Prior 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%

Current vs Prior -32.99% | -31.37%-32.99% | -5.57%-5.57% | +0.27%-31.37% | +1.01%

Prior 7-Day Avg 2.27% | 3.13%1.57% | 2.78%2.71% | 4.83%4.51% | 11.38%

Current vs 7-Day Avg -36.16% | -23.36%-7.58% | +6.79%+9.35% | +3.14%-46.75% | -3.97%

Prior 7-Day Eod 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%

Current vs 7-Day Eod -32.99% | -31.37%-32.99% | -5.57%-5.57% | +0.27%-31.37% | +1.01%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.39% | 3.61%

Calls: 6.67% | 3.77%

Puts: 8.11% | 3.45%

Prior 4.88% | 3.14%

Calls: 4.76% | 3.45%

Puts: 5.00% | 2.83%

Current vs Prior +51.43% | +14.97%

Prior 7-Day Avg 5.75% | 2.95%

Calls: 6.26% | 3.03%

Puts: 5.23% | 2.86%

Current vs 7-Day Avg +28.62% | +22.31%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($6.11M). Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 499 of results (avg 3.2%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 23	6.30	6.35	$6.32	0.8%	8	0.96	49
$47.50	Nov 6	1.24	1.25	$1.25	0.8%	85	0.41	546
$49.00	Nov 20	1.24	1.25	$1.25	0.8%	330	0.34	26.3K
$46.00	Nov 20	2.46	2.48	$2.47	0.8%	137	0.54	21.9K
$40.50	Oct 23	5.80	5.85	$5.82	0.9%	9	0.95	140

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 16	2.33	2.35	$2.34	0.9%	360	0.93	2.9K
$52.00	Oct 23	5.80	5.85	$5.82	0.9%	5	0.94	18
$46.50	Oct 23	1.14	1.15	$1.15	0.9%	368	0.54	1.6K
$46.00	Nov 20	2.05	2.07	$2.06	1.0%	559	0.46	5.3K
$47.00	Oct 16	1.02	1.03	$1.02	1.0%	208	0.72	7.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 244 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 14	0.05	0.06	$0.06	16.7%	5.5K	0.23	463
$46.00	Oct 14	0.29	0.31	$0.30	6.7%	754	0.66	66
$47.50	Oct 15	0.06	0.07	$0.07	14.3%	922	0.12	--
$47.00	Oct 15	0.13	0.14	$0.14	7.1%	914	0.23	1.0K
$48.00	Oct 16	0.07	0.08	$0.08	12.5%	4.4K	0.11	57.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 14	0.10	0.11	$0.11	9.1%	9.3K	0.34	4.6K
$46.50	Oct 14	0.35	0.38	$0.37	8.1%	11.9K	0.77	4.2K
$45.00	Oct 15	0.10	0.11	$0.11	9.1%	518	0.16	620
$45.50	Oct 15	0.18	0.19	$0.19	5.3%	672	0.27	--
$46.00	Oct 15	0.32	0.34	$0.33	6.1%	887	0.42	708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 14	9.05	9.25	$9.15	2.2%	99	1.00	2
$38.00	Oct 14	8.05	8.25	$8.15	2.5%	87	1.00	5
$39.00	Oct 14	7.05	7.25	$7.15	2.8%	26	1.00	8
$40.00	Oct 14	6.05	6.25	$6.15	3.3%	6	1.00	2
$41.00	Oct 14	5.10	5.25	$5.18	2.9%	5	1.00	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 15	3.75	3.95	$3.85	5.2%	6	1.00	6
$50.00	Oct 16	3.75	3.90	$3.83	3.9%	83	1.00	5.2K
$50.50	Oct 16	4.25	4.45	$4.35	4.6%	--	1.00	69
$51.00	Oct 16	4.75	4.95	$4.85	4.1%	45	1.00	1.1K
$51.50	Oct 16	5.25	5.45	$5.35	3.7%	--	1.00	33

Most actively traded options today. High liquidity = easy entry/exit. 542 active (total vol 150.9K, top 11.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 14	0.00	0.01	$0.01	100.0%	5.6K	0.03	818
$46.50	Oct 14	0.05	0.06	$0.06	16.7%	5.5K	0.23	463
$48.00	Oct 16	0.07	0.08	$0.08	12.5%	4.4K	0.11	57.8K
$47.50	Oct 14	0.00	0.01	$0.01	100.0%	3.9K	0.02	5.7K
$50.00	Oct 16	0.01	0.02	$0.02	50.0%	2.8K	0.02	76.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 14	0.35	0.38	$0.37	8.1%	11.9K	0.77	4.2K
$46.00	Oct 14	0.10	0.11	$0.11	9.1%	9.3K	0.34	4.6K
$40.00	Nov 20	0.45	0.47	$0.46	4.3%	5.4K	0.13	39.7K
$45.00	Oct 16	0.18	0.19	$0.19	5.3%	3.2K	0.21	42.5K
$44.00	Oct 16	0.08	0.09	$0.09	11.1%	3.1K	0.10	24.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.3%, max 32.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 14	Nov 27	48.5%	36.5%	32.9%	755	75
$45.50	Oct 15	Nov 27	43.7%	36.8%	18.8%	19	10
$46.50	Oct 14	Nov 27	43.5%	39.8%	9.2%	5.5K	502

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 14	Nov 27	48.5%	36.5%	32.9%	9.4K	5.5K
$45.50	Oct 15	Nov 27	43.7%	36.8%	18.8%	672	27
$46.50	Oct 14	Nov 27	43.5%	39.8%	9.2%	11.9K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 8.09, avg 2.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Nov 27	$0.11	$0.89	$0.11	18%	8.09	$53.11
$48.00	$49.00	Nov 20	$0.33	$0.67	$0.33	41%	2.03	$48.33
$49.00	$50.00	Nov 20	$0.27	$0.73	$0.27	34%	2.70	$49.27
$48.00	$49.00	Nov 27	$0.35	$0.65	$0.35	42%	1.86	$48.35
$51.00	$52.00	Nov 20	$0.17	$0.83	$0.17	24%	4.88	$51.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.50	$46.00	Oct 14	$0.26	$0.24	$0.26	77%	0.92	$46.24
$47.00	$46.50	Oct 19	$0.29	$0.21	$0.29	66%	0.72	$46.71
$45.00	$44.50	Oct 22	$0.11	$0.39	$0.11	30%	3.55	$44.89
$44.00	$43.00	Oct 27	$0.15	$0.85	$0.15	23%	5.67	$43.85
$45.50	$45.00	Oct 21	$0.14	$0.36	$0.14	37%	2.57	$45.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.23, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$50.00	Oct 28	$0.37	$0.37	$1.63	70%	0.23	$48.37
$46.50	$47.00	Oct 15	$0.15	$0.15	$0.35	61%	0.43	$46.65
$47.00	$47.50	Oct 16	$0.11	$0.11	$0.39	72%	0.28	$47.11
$46.50	$47.00	Oct 21	$0.21	$0.21	$0.29	54%	0.72	$46.71
$47.00	$47.50	Oct 19	$0.14	$0.14	$0.36	66%	0.39	$47.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$44.00	Oct 27	$0.63	$0.63	$1.37	54%	0.46	$45.37
$46.00	$45.00	Nov 20	$0.44	$0.44	$0.56	54%	0.79	$45.56
$45.00	$44.00	Nov 20	$0.36	$0.36	$0.64	61%	0.56	$44.64
$45.00	$43.00	Oct 28	$0.42	$0.42	$1.58	66%	0.27	$44.58
$45.00	$44.50	Nov 27	$0.20	$0.20	$0.30	61%	0.67	$44.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 14	Oct 15	$0.23	48.5%	40.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 14	Oct 15	$0.22	48.5%	40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.89% of stock, avg 6.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 14	$0.30	$0.11	$0.41	$45.59	$46.41	0.89%
$46.50	Oct 14	$0.06	$0.37	$0.43	$46.07	$46.93	0.93%
$47.00	Oct 14	$0.01	$0.82	$0.83	$46.17	$47.83	1.80%
$46.00	Oct 15	$0.53	$0.33	$0.86	$45.14	$46.86	1.86%
$46.50	Oct 15	$0.29	$0.58	$0.87	$45.63	$47.37	1.88%
$45.50	Oct 15	$0.89	$0.19	$1.08	$44.42	$46.58	2.34%
$47.00	Oct 15	$0.14	$0.94	$1.08	$45.92	$48.08	2.34%
$46.00	Oct 16	$0.67	$0.45	$1.12	$44.88	$47.12	2.42%
$46.50	Oct 16	$0.42	$0.70	$1.12	$45.38	$47.62	2.42%
$45.00	Oct 14	$1.21	$0.02	$1.23	$43.77	$46.23	2.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.19% of stock, avg 3.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$44.00	Oct 15	$0.04	$0.05	$0.09	$43.91	$48.09
$47.50	$44.00	Oct 15	$0.07	$0.05	$0.12	$43.88	$47.62
$48.50	$44.00	Oct 16	$0.05	$0.09	$0.14	$43.86	$48.64
$48.00	$45.00	Oct 15	$0.04	$0.11	$0.15	$44.85	$48.15
$48.00	$44.00	Oct 16	$0.08	$0.09	$0.17	$43.83	$48.17
$47.50	$45.00	Oct 15	$0.07	$0.11	$0.18	$44.82	$47.68
$46.50	$46.00	Oct 14	$0.06	$0.11	$0.17	$45.83	$46.67
$48.50	$44.50	Oct 16	$0.05	$0.13	$0.18	$44.32	$48.68
$48.00	$44.50	Oct 16	$0.08	$0.13	$0.21	$44.29	$48.21
$47.00	$44.00	Oct 15	$0.14	$0.05	$0.19	$43.81	$47.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.17, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	49/50	Nov 6	$0.27	$0.23	42%	1.17	$43.73	$49.27
44/44	49/50	Nov 6	$0.28	$0.22	38%	1.27	$44.22	$49.28
43/44	49/50	Nov 13	$0.27	$0.23	40%	1.17	$43.23	$49.27
43/44	50/50	Nov 13	$0.24	$0.26	46%	0.92	$43.26	$50.24
44/44	50/50	Nov 27	$0.30	$0.20	34%	1.50	$43.70	$49.80
42/43	50/50	Nov 27	$0.27	$0.23	40%	1.17	$42.73	$49.77
44/44	50/50	Nov 13	$0.27	$0.23	39%	1.17	$44.23	$50.27
44/44	49/50	Nov 13	$0.30	$0.20	33%	1.50	$44.20	$49.30
44/44	49/50	Nov 13	$0.28	$0.22	37%	1.27	$43.72	$49.28
44/44	50/50	Nov 13	$0.25	$0.25	43%	1.00	$43.75	$50.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$45.00	$46.00	Oct 14	$0.08	$0.92	34%	11.50
$43.00	$44.00	$45.00	Oct 22	$0.06	$0.94	18%	15.67
$46.00	$46.50	$47.00	Oct 14	$0.19	$0.31	63%	1.63
$46.00	$46.50	$47.00	Oct 15	$0.09	$0.41	35%	4.56
$45.00	$45.50	$46.00	Oct 15	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$45.00	$46.00	Oct 14	$0.08	$0.92	32%	11.50
$46.00	$46.50	$47.00	Oct 14	$0.19	$0.31	63%	1.63
$46.50	$47.00	$47.50	Oct 15	$0.06	$0.44	27%	7.33
$45.00	$45.50	$46.00	Oct 15	$0.06	$0.44	26%	7.33
$46.00	$46.50	$47.00	Oct 16	$0.07	$0.43	28%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-0.40, 215 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$42.00	1:2	Oct 22	-$0.40	$3.60
$42.00	$44.00	1:2	Oct 14	-$0.22	$1.78
$44.00	$45.00	1:2	Oct 14	-$0.22	$0.78
$45.50	$46.00	1:2	Oct 15	-$0.17	$0.33
$48.00	$49.00	1:2	Oct 27	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$47.00	1:2	Oct 20	-$0.48	$0.52
$47.50	$47.00	1:2	Oct 14	-$0.30	$0.20
$46.50	$46.00	1:2	Oct 15	-$0.08	$0.42
$47.00	$46.50	1:2	Oct 15	-$0.22	$0.28
$45.00	$44.00	1:2	Oct 26	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.70%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 27	$2.17	0.48	1.7%	4.70%	6.43%	3	19
$46.50	Nov 27	$2.40	0.51	0.7%	5.19%	5.84%	--	39
$47.50	Nov 27	$1.95	0.45	2.8%	4.22%	7.03%	10	83
$48.00	Nov 27	$1.76	0.42	3.9%	3.81%	7.71%	2	85
$49.00	Nov 27	$1.41	0.36	6.1%	3.05%	9.11%	3	1.6K
$47.00	Nov 20	$1.98	0.47	1.7%	4.29%	6.02%	1.1K	10.9K
$49.50	Nov 27	$1.26	0.33	7.1%	2.73%	9.87%	1.8K	4.4K
$48.00	Nov 20	$1.57	0.41	3.9%	3.40%	7.29%	939	26.9K
$50.00	Nov 27	$1.12	0.30	8.2%	2.42%	10.65%	6	181
$50.50	Nov 27	$1.00	0.28	9.3%	2.16%	11.47%	38	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,121

Total Puts 87,492

Put/Call Ratio 1.28

Net Difference -19,371

Prior's Put/Call Breakdown

Total Calls 72,926

Total Puts 70,619

Put/Call Ratio 0.97

Net Difference 2,307

Prior 7-Day Put/Call Summary

Total Calls 1,527,304

Total Puts 1,315,368

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card