Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.24 -1.89%
(10/14 15:55) ◀
|
Wednesday, October 14, 2026 (4:00pm)
January 2026
|
▶ (10/14 16:05)
◀ 10/14 16:00 ▶

Option Volume

Detail
ℹ
Current (10/14 4:00pm) 285,362
Calls: 112,739 (40%)
Puts: 172,623 (60%)
Prior (10/13) 235,770
Calls: 118,779 (50%)
Puts: 116,991 (50%)
Current vs Prior +21.03%
Calls: -5.09% (Calls)
Puts: +47.55% (Puts)
Prior 7-Day Total 2,842,672
Calls: 1,527,304 (54%)
Puts: 1,315,368 (46%)
Prior 7-Day Average 406,096
Calls: 218,186 (54%)
Puts: 187,909 (46%)
Current vs Prior 7-Day Avg -29.73%
Calls: -48.33%
Puts: -8.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 4:00pm) $18.65M
Calls: $7.54M (40%)
Puts: $11.11M (60%)
Prior (10/13) $13.07M
Calls: $7.55M (58%)
Puts: $5.52M (42%)
Current vs Prior +42.72%
Calls: -0.16%
Puts: +101.41%
Prior 7-Day Total $159.82M
Calls: $95.96M (60%)
Puts: $63.85M (40%)
Prior 7-Day Average $22.83M
Calls: $13.71M (60%)
Puts: $9.12M (40%)
Current vs Prior 7-Day Avg -18.32%
Calls: -45.01%
Puts: +21.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 4:00pm) 1.53
Prior (10/13) 0.98
Current vs Prior +55.46%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +73.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 4:00pm) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Prior (10/13) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Current vs Prior +1.72%
Prior 7-Day Total 16,346,833
Calls: 9,340,729 (57%)
Puts: 7,006,104 (43%)
Prior 7-Day Average 2,335,261
Calls: 1,334,389 (57%)
Puts: 1,000,872 (43%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.17% | 2.38%1.17% | 2.96%2.96% | 5.00%2.38% | 10.90%
Prior 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs Prior +9.92% | -15.37%-46.04% | -5.65%-5.65% | +0.62%-32.05% | +0.73%
Prior 7-Day Avg 2.27% | 3.13%1.57% | 2.78%2.71% | 4.83%4.51% | 11.38%
Current vs 7-Day Avg +4.73% | -5.48%-25.58% | +6.70%+9.25% | +3.50%-47.27% | -4.24%
Prior 7-Day Eod 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs 7-Day Eod +9.92% | -15.37%-46.04% | -5.65%-5.65% | +0.62%-32.05% | +0.73%
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.18% | 2.71%
Calls: 16.67% | 1.92%
Puts: 9.68% | 3.51%
Prior 4.88% | 3.14%
Calls: 4.76% | 3.45%
Puts: 5.00% | 2.83%
Current vs Prior +170.08% | -13.69%
Prior 7-Day Avg 5.75% | 2.95%
Calls: 6.26% | 3.03%
Puts: 5.23% | 2.86%
Current vs 7-Day Avg +129.39% | -8.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 485 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 238.308.35$8.320.6%20.9832
$45.50Oct 231.481.49$1.490.7%1830.62801
$40.50Oct 235.855.90$5.880.9%120.95140
$44.00Oct 162.332.35$2.340.9%960.9014.6K
$44.50Oct 232.202.22$2.210.9%180.75195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.542.56$2.550.8%1.5K0.5312.6K
$52.00Oct 235.755.80$5.780.9%410.9418
$48.50Oct 162.292.31$2.300.9%1.9K0.932.9K
$46.50Oct 231.121.13$1.130.9%2.0K0.531.6K
$51.00Nov 205.305.35$5.320.9%800.77269

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 235 found (avg $0.42, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.250.27$0.267.7%4.5K0.8166
$47.50Oct 150.050.06$0.0616.7%1.1K0.11--
$47.00Oct 150.130.14$0.147.1%2.6K0.221.0K
$48.00Oct 160.070.08$0.0812.5%4.7K0.1157.8K
$46.50Oct 150.280.29$0.293.4%1.3K0.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.260.29$0.2810.7%14.8K0.884.2K
$45.00Oct 150.090.10$0.1010.0%1.1K0.15620
$45.50Oct 150.170.18$0.185.6%8.8K0.26--
$46.00Oct 150.300.31$0.313.2%2.7K0.42708
$47.00Oct 140.730.85$0.7915.2%3.2K0.973.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 148.5510.50$9.5320.5%1071.002
$38.00Oct 147.609.50$8.5522.2%921.005
$39.00Oct 146.708.50$7.6023.7%321.008
$40.00Oct 144.507.95$6.2355.4%191.002
$41.00Oct 145.106.15$5.6318.7%721.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 163.703.90$3.805.3%991.005.2K
$50.50Oct 164.104.50$4.309.3%--1.0069
$51.00Oct 164.605.00$4.808.3%451.001.1K
$51.50Oct 164.255.95$5.1033.3%--1.0033
$52.00Oct 165.556.00$5.787.8%--1.00825

Most actively traded options today. High liquidity = easy entry/exit. 617 active (total vol 275.8K, top 18.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.010.02$0.0250.0%8.1K0.12463
$47.00Oct 140.000.01$0.01100.0%6.1K0.03818
$48.00Oct 160.070.08$0.0812.5%4.7K0.1157.8K
$47.00Oct 160.240.25$0.254.0%4.6K0.2952.3K
$46.00Oct 140.250.27$0.267.7%4.5K0.8166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.020.03$0.0333.3%18.2K0.194.6K
$46.50Oct 140.260.29$0.2810.7%14.8K0.884.2K
$44.00Oct 160.080.09$0.0911.1%10.0K0.1024.8K
$45.50Oct 150.170.18$0.185.6%8.8K0.26--
$45.00Oct 160.180.19$0.195.3%7.8K0.2142.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 58.0%, max 92.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2768.7%36.3%89.3%4.5K75
$45.50Oct 15Nov 2745.8%36.5%25.3%8610
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2769.7%36.3%92.0%18.2K5.5K
$45.50Oct 15Nov 2745.8%36.5%25.3%8.8K27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 1.00, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Oct 14$0.60$0.40$0.60100%0.67$40.60
$52.00$53.00Nov 20$0.12$0.88$0.1219%7.33$52.12
$53.00$54.00Nov 27$0.11$0.89$0.1117%8.09$53.11
$44.50$45.00Nov 13$0.29$0.21$0.2966%0.72$44.79
$51.00$52.00Nov 20$0.17$0.83$0.1723%4.88$51.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.00Oct 14$0.50$0.50$0.5099%1.00$53.50
$53.00$52.00Oct 14$0.55$0.45$0.5599%0.82$52.45
$51.50$51.00Oct 16$0.30$0.20$0.30100%0.67$51.20
$50.00$49.50Oct 14$0.33$0.17$0.3399%0.52$49.67
$45.50$45.00Oct 22$0.14$0.36$0.1437%2.57$45.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.43, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Oct 15$0.15$0.15$0.3561%0.43$46.65
$46.50$47.00Oct 20$0.21$0.21$0.2955%0.72$46.71
$46.50$47.00Oct 22$0.22$0.22$0.2854%0.79$46.72
$46.50$47.00Oct 16$0.18$0.18$0.3258%0.56$46.68
$46.50$47.00Oct 19$0.20$0.20$0.3056%0.67$46.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$45.00Nov 6$0.21$0.21$0.2958%0.72$45.29
$45.00$44.00Nov 20$0.36$0.36$0.6461%0.56$44.64
$45.00$43.00Oct 28$0.42$0.42$1.5866%0.27$44.58
$45.00$44.50Nov 27$0.20$0.20$0.3061%0.67$44.80
$46.00$45.00Nov 20$0.43$0.43$0.5754%0.75$45.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.63% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 14$0.26$0.03$0.29$45.71$46.290.63%
$46.50Oct 14$0.02$0.28$0.30$46.20$46.800.65%
$47.00Oct 14$0.01$0.79$0.80$46.20$47.801.73%
$46.50Oct 15$0.29$0.55$0.84$45.66$47.341.82%
$46.00Oct 15$0.55$0.31$0.86$45.14$46.861.86%
$47.00Oct 15$0.14$0.90$1.04$45.96$48.042.25%
$45.50Oct 15$0.91$0.18$1.09$44.41$46.592.36%
$46.50Oct 16$0.43$0.67$1.10$45.40$47.602.38%
$46.00Oct 16$0.70$0.44$1.14$44.86$47.142.47%
$45.00Oct 14$1.21$0.01$1.22$43.78$46.222.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.11% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$46.00Oct 14$0.02$0.03$0.05$45.95$46.55
$48.00$44.00Oct 15$0.03$0.05$0.08$43.92$48.08
$47.50$44.00Oct 15$0.06$0.05$0.11$43.89$47.61
$48.50$44.00Oct 16$0.05$0.09$0.14$43.86$48.64
$48.00$45.00Oct 15$0.03$0.10$0.13$44.87$48.13
$47.50$45.00Oct 15$0.06$0.10$0.16$44.84$47.66
$48.00$44.00Oct 16$0.08$0.09$0.17$43.83$48.17
$48.50$44.50Oct 16$0.05$0.13$0.18$44.32$48.68
$48.00$44.50Oct 16$0.08$0.13$0.21$44.29$48.21
$47.00$44.00Oct 15$0.14$0.05$0.19$43.81$47.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 27$0.29$0.2137%1.38$43.71$50.29
43/4449/50Nov 13$0.27$0.2341%1.17$43.23$49.27
43/4450/50Nov 13$0.25$0.2544%1.00$43.25$49.75
43/4450/50Nov 27$0.27$0.2340%1.17$43.23$50.27
44/4449/50Nov 13$0.30$0.2034%1.50$44.20$49.30
44/4450/50Nov 6$0.24$0.2646%0.92$43.76$49.74
44/4450/51Nov 27$0.27$0.2339%1.17$43.73$50.77
44/4449/50Nov 13$0.28$0.2237%1.27$43.72$49.28
42/4250/50Nov 27$0.24$0.2645%0.92$42.26$50.24
43/4450/50Nov 6$0.22$0.2849%0.79$43.28$49.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 14$0.23$0.2778%1.17
$44.00$45.00$46.00Oct 14$0.06$0.9419%15.67
$48.00$49.00$50.00Oct 28$0.06$0.9416%15.67
$43.00$44.00$45.00Oct 22$0.07$0.9318%13.29
$48.00$49.00$50.00Oct 27$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 14$0.26$0.2478%0.92
$45.00$45.50$46.00Oct 15$0.05$0.4526%9.00
$46.50$47.00$47.50Oct 15$0.07$0.4328%6.14
$45.50$46.00$46.50Oct 16$0.07$0.4327%6.14
$46.50$47.00$47.50Oct 19$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-0.50, 220 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$42.001:2Oct 22-$0.50$3.50
$44.00$45.001:2Oct 14-$0.20$0.80
$41.00$43.001:2Oct 15-$1.67$0.33
$45.50$46.001:2Oct 15-$0.19$0.31
$48.00$49.001:2Oct 27-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$1.32$1.18
$48.00$47.001:2Oct 20-$0.45$0.55
$47.50$47.001:2Oct 14-$0.28$0.22
$46.50$46.001:2Oct 15-$0.07$0.43
$47.00$46.501:2Oct 15-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.17%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Nov 27$2.390.510.6%5.17%5.73%139
$47.00Nov 27$2.150.481.6%4.65%6.29%719
$47.50Nov 27$1.930.452.7%4.17%6.90%1983
$48.00Nov 27$1.730.423.8%3.74%7.55%1485
$48.50Nov 27$1.550.394.9%3.35%8.24%67
$49.00Nov 27$1.380.366.0%2.98%8.95%131.6K
$47.00Nov 20$1.980.471.6%4.28%5.93%1.6K10.9K
$49.50Nov 27$1.230.337.0%2.66%9.71%1.8K4.4K
$48.00Nov 20$1.570.413.8%3.40%7.20%1.7K26.9K
$50.00Nov 27$1.100.308.1%2.38%10.51%10181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,739
Total Puts 172,623
Put/Call Ratio 1.53
Net Difference -59,884

Prior's Put/Call Breakdown

Total Calls 118,779
Total Puts 116,991
Put/Call Ratio 0.98
Net Difference 1,788

Prior 7-Day Put/Call Summary

Total Calls 1,527,304
Total Puts 1,315,368
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All