Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.43 -1.75%
(10/14 18:02) ◀
|
Thursday, October 15, 2026 (9:35am)
January 2026
|
▶ (10/15 09:40)
◀ 10/15 09:35 ▶

Option Volume

Detail
ℹ
Current (10/15 9:35am) 21,201
Calls: 6,673 (31%)
Puts: 14,528 (69%)
Prior (10/14) 15,079
Calls: 3,131 (21%)
Puts: 11,948 (79%)
Current vs Prior +40.60%
Calls: +113.13% (Calls)
Puts: +21.59% (Puts)
Prior 7-Day Total 2,842,672
Calls: 1,527,304 (54%)
Puts: 1,315,368 (46%)
Prior 7-Day Average 406,096
Calls: 218,186 (54%)
Puts: 187,909 (46%)
Current vs Prior 7-Day Avg -94.78%
Calls: -96.94%
Puts: -92.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 9:35am) $1.88M
Calls: $437.5K (23%)
Puts: $1.44M (77%)
Prior (10/14) $608.2K
Calls: $177.6K (29%)
Puts: $430.6K (71%)
Current vs Prior +209.45%
Calls: +146.37%
Puts: +235.47%
Prior 7-Day Total $159.82M
Calls: $95.96M (60%)
Puts: $63.85M (40%)
Prior 7-Day Average $22.83M
Calls: $13.71M (60%)
Puts: $9.12M (40%)
Current vs Prior 7-Day Avg -91.76%
Calls: -96.81%
Puts: -84.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/15 9:35am) 2.18
Prior (10/14) 3.82
Current vs Prior -42.95%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +147.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 9:35am) 2,413,008
Calls: 1,351,219 (56%)
Puts: 1,061,789 (44%)
Prior (10/14) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Current vs Prior +0.06%
Prior 7-Day Total 16,346,833
Calls: 9,340,729 (57%)
Puts: 7,006,104 (43%)
Prior 7-Day Average 2,335,261
Calls: 1,334,389 (57%)
Puts: 1,000,872 (43%)
Current vs Prior 7-Day Avg +3.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.98% | 2.75%2.75% | 3.59%2.75% | 4.93%1.98% | 10.92%
Prior 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs Prior -8.46% | -21.41%+27.14% | +14.25%-12.38% | -0.69%-43.41% | +0.89%
Prior 7-Day Avg 2.27% | 3.13%1.57% | 2.78%2.71% | 4.83%4.51% | 11.38%
Current vs 7-Day Avg -12.79% | -12.23%+75.36% | +29.21%+1.46% | +2.15%-56.09% | -4.08%
Prior 7-Day Eod 2.16% | 3.50%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs 7-Day Eod -8.46% | -21.41%+140.05% | +20.22%-7.80% | -1.30%-17.47% | +0.17%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.90% | 3.67%
Calls: 8.77% | 5.33%
Puts: 3.03% | 2.00%
Prior 4.88% | 3.14%
Calls: 4.76% | 3.45%
Puts: 5.00% | 2.83%
Current vs Prior +20.90% | +16.88%
Prior 7-Day Avg 5.75% | 2.95%
Calls: 6.26% | 3.03%
Puts: 5.23% | 2.86%
Current vs 7-Day Avg +2.69% | +24.35%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.44M) vs calls ($437.5K). Massive premium surge with dollar volume up 209% vs prior. Extreme bearish P/C ratio of 2.18 - heavy put buying. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 406 of results (avg 3.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 301.121.13$1.130.9%320.461.4K
$37.00Nov 208.858.95$8.901.1%30.922.5K
$37.00Oct 238.458.55$8.501.2%--0.9880
$41.50Oct 163.954.00$3.981.3%--0.9643
$38.00Oct 237.457.55$7.501.3%--0.9732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.972.98$2.980.3%2.2K0.5811.8K
$43.00Nov 201.161.17$1.170.9%680.3018.4K
$45.00Nov 201.901.92$1.911.0%720.4416.2K
$44.00Nov 201.491.51$1.501.3%730.3721.2K
$52.50Nov 137.157.25$7.201.4%--0.8817

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 195 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 150.080.09$0.0911.1%930.22261
$45.50Oct 150.250.27$0.267.7%1220.4858
$46.50Oct 160.110.12$0.128.3%2570.203.4K
$47.00Oct 160.060.07$0.0714.3%910.1151.6K
$46.00Oct 160.230.24$0.244.2%220.3323.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 150.140.15$0.156.7%7590.281.3K
$45.50Oct 150.320.33$0.333.0%1210.524.3K
$44.00Oct 160.110.12$0.128.3%3190.1521.8K
$43.50Oct 160.070.08$0.0812.5%250.1013.1K
$46.00Oct 150.630.67$0.656.2%2640.782.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 156.158.70$7.4334.3%--1.0076
$41.00Oct 154.055.75$4.9034.7%--1.00153
$39.00Oct 196.406.55$6.482.3%--1.0012
$39.00Oct 206.406.55$6.482.3%--1.0010
$38.00Oct 217.407.55$7.482.0%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 162.833.30$3.0715.3%11.002.4K
$49.50Oct 163.854.30$4.0811.0%--1.00905
$50.00Oct 164.454.65$4.554.4%1001.005.1K
$50.50Oct 164.855.30$5.078.9%--1.0069
$51.00Oct 165.305.80$5.559.0%--1.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 21.0K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 271.001.05$1.024.9%8850.296.2K
$47.50Oct 220.230.26$0.2512.0%7200.2063
$50.00Nov 200.750.78$0.773.9%3660.2430.3K
$53.00Nov 200.350.36$0.362.8%3450.1331.8K
$48.00Nov 201.261.28$1.271.6%3160.3627.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.972.98$2.980.3%2.2K0.5811.8K
$46.50Oct 231.541.59$1.573.2%1.5K0.652.6K
$45.00Oct 160.290.31$0.306.7%1.2K0.3445.5K
$44.50Oct 160.180.19$0.195.3%1.1K0.2313.9K
$42.50Oct 230.210.22$0.224.5%1.0K0.144.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 50.6%, max 73.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 15Nov 2764.0%36.9%73.5%108110
$45.50Oct 15Nov 2758.0%36.6%58.6%12268
$46.00Oct 15Nov 2754.7%39.8%37.4%93271
$44.50Oct 16Nov 2749.4%37.2%32.8%2877
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 15Nov 2764.0%36.9%73.5%7591.4K
$45.50Oct 15Nov 2758.0%36.6%58.6%1214.4K
$46.00Oct 15Nov 2754.7%39.8%37.4%2642.9K
$44.50Oct 16Nov 2749.4%37.2%32.8%1.1K15.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 0.85, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 20$0.22$0.78$0.2230%3.55$49.22
$51.00$52.00Nov 20$0.13$0.87$0.1320%6.69$51.13
$48.00$49.00Nov 20$0.28$0.72$0.2836%2.57$48.28
$52.00$53.00Nov 20$0.10$0.90$0.1016%9.00$52.10
$46.00$47.00Nov 20$0.42$0.58$0.4249%1.38$46.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.50Oct 16$0.27$0.23$0.27100%0.85$51.73
$46.00$45.50Oct 15$0.32$0.18$0.3278%0.56$45.68
$41.00$40.00Nov 13$0.12$0.88$0.1218%7.33$40.88
$44.50$44.00Oct 22$0.12$0.38$0.1233%3.17$44.38
$45.00$44.50Oct 22$0.16$0.34$0.1641%2.13$44.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.16, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$51.00Oct 28$0.54$0.54$3.4668%0.16$47.54
$45.50$46.00Oct 15$0.17$0.17$0.3352%0.52$45.67
$45.50$46.00Oct 16$0.21$0.21$0.2950%0.72$45.71
$45.50$46.00Oct 20$0.23$0.23$0.2750%0.85$45.73
$45.50$46.00Oct 23$0.24$0.24$0.2650%0.92$45.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Oct 28$0.57$0.57$1.4357%0.40$44.43
$45.00$44.00Oct 15$0.11$0.11$0.8972%0.12$44.89
$44.50$44.00Nov 13$0.20$0.20$0.3060%0.67$44.30
$45.00$44.00Nov 20$0.41$0.41$0.5956%0.69$44.59
$43.00$42.00Nov 20$0.27$0.27$0.7370%0.37$42.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 15Oct 16$0.1958.0%43.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 15Oct 16$0.1758.0%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 1.30% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 15$0.26$0.33$0.59$44.91$46.091.30%
$45.00Oct 15$0.57$0.15$0.72$44.28$45.721.58%
$46.00Oct 15$0.09$0.65$0.74$45.26$46.741.63%
$45.50Oct 16$0.45$0.50$0.95$44.55$46.452.09%
$46.00Oct 16$0.24$0.79$1.03$44.97$47.032.27%
$45.00Oct 16$0.75$0.30$1.05$43.95$46.052.31%
$46.50Oct 15$0.03$1.10$1.13$45.37$47.632.49%
$46.50Oct 16$0.12$1.17$1.29$45.21$47.792.84%
$44.50Oct 16$1.13$0.19$1.32$43.18$45.822.91%
$45.50Oct 19$0.65$0.69$1.34$44.16$46.842.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 335 found (cheapest 0.15% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$44.00Oct 15$0.03$0.04$0.07$43.93$46.57
$47.50$43.00Oct 16$0.04$0.06$0.10$42.90$47.60
$47.50$43.50Oct 16$0.04$0.08$0.12$43.38$47.62
$47.00$43.00Oct 16$0.07$0.06$0.13$42.87$47.13
$47.00$43.50Oct 16$0.07$0.08$0.15$43.35$47.15
$46.00$44.00Oct 15$0.09$0.04$0.13$43.87$46.13
$47.50$44.00Oct 16$0.04$0.12$0.16$43.84$47.66
$47.00$44.00Oct 16$0.07$0.12$0.19$43.81$47.19
$46.50$43.00Oct 16$0.12$0.06$0.18$42.82$46.68
$47.50$43.00Oct 19$0.10$0.12$0.22$42.78$47.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Nov 6$0.27$0.2342%1.17$42.23$47.77
44/4448/48Nov 6$0.32$0.1831%1.78$43.68$47.82
42/4348/48Nov 6$0.28$0.2239%1.27$42.72$47.78
42/4348/49Nov 27$0.30$0.2035%1.50$42.70$48.80
42/4248/49Nov 6$0.22$0.2850%0.79$42.28$48.72
43/4450/50Nov 13$0.25$0.2544%1.00$43.25$49.75
43/4448/49Nov 13$0.28$0.2238%1.27$43.22$48.78
42/4248/49Nov 27$0.28$0.2238%1.27$42.22$48.78
43/4448/49Nov 27$0.31$0.1932%1.63$43.19$48.81
42/4349/50Nov 27$0.28$0.2237%1.27$42.72$49.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$41.00$44.00Oct 21$0.24$2.7625%11.50
$45.00$45.50$46.00Oct 15$0.14$0.3650%2.57
$45.50$46.00$46.50Oct 15$0.11$0.3940%3.55
$46.00$47.00$48.00Nov 20$0.06$0.9413%15.67
$45.00$45.50$46.00Oct 16$0.09$0.4133%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 15$0.09$0.9124%10.11
$45.00$45.50$46.00Oct 15$0.14$0.3650%2.57
$45.00$45.50$46.00Oct 16$0.09$0.4133%4.56
$45.00$45.50$46.00Oct 19$0.06$0.4423%7.33
$42.00$43.00$44.00Nov 20$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $--, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Oct 15$0.00$2.00
$38.00$41.001:2Oct 21-$1.58$1.42
$38.00$41.001:2Oct 15-$2.37$0.63
$45.00$46.001:2Oct 21-$0.06$0.94
$44.00$45.001:2Oct 21-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.501:2Oct 26-$0.02$1.48
$46.50$46.001:2Oct 15-$0.20$0.30
$45.50$45.001:2Oct 16-$0.10$0.40
$46.00$45.501:2Oct 16-$0.21$0.29
$41.50$40.001:2Oct 27-$0.03$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.86%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Nov 27$2.210.491.2%4.86%6.12%--10
$45.50Nov 27$2.450.520.1%5.39%5.55%--10
$46.50Nov 27$1.990.462.4%4.38%6.74%--40
$47.00Nov 27$1.780.433.5%3.92%7.37%--24
$47.50Nov 27$1.590.404.6%3.50%8.06%--74
$48.00Nov 27$1.420.375.7%3.13%8.78%--89
$48.50Nov 27$1.270.346.8%2.80%9.55%--11
$46.00Nov 20$2.030.491.2%4.47%5.72%2821.9K
$47.00Nov 20$1.610.423.5%3.54%7.00%1111.7K
$49.00Nov 27$1.130.317.9%2.49%10.35%--1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,673
Total Puts 14,528
Put/Call Ratio 2.18
Net Difference -7,855

Prior's Put/Call Breakdown

Total Calls 3,131
Total Puts 11,948
Put/Call Ratio 3.82
Net Difference -8,817

Prior 7-Day Put/Call Summary

Total Calls 1,527,304
Total Puts 1,315,368
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All