Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.50 +0.56%
(10/15 11:05) ◀
|
Thursday, October 15, 2026 (11:10am)
January 2026
|
▶ (10/15 11:15)
◀ 10/15 11:10 ▶

Option Volume

Detail
ℹ
Current (10/15 11:10am) 263,518
Calls: 167,519 (64%)
Puts: 95,999 (36%)
Prior (10/14) 109,477
Calls: 49,037 (45%)
Puts: 60,440 (55%)
Current vs Prior +140.71%
Calls: +241.62% (Calls)
Puts: +58.83% (Puts)
Prior 7-Day Total 2,757,350
Calls: 1,414,961 (51%)
Puts: 1,342,389 (49%)
Prior 7-Day Average 393,907
Calls: 202,137 (51%)
Puts: 191,769 (49%)
Current vs Prior 7-Day Avg -33.10%
Calls: -17.13%
Puts: -49.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 11:10am) $20.65M
Calls: $15.32M (74%)
Puts: $5.32M (26%)
Prior (10/14) $6.41M
Calls: $2.72M (43%)
Puts: $3.69M (57%)
Current vs Prior +222.12%
Calls: +462.43%
Puts: +44.46%
Prior 7-Day Total $158.09M
Calls: $87.71M (55%)
Puts: $70.38M (45%)
Prior 7-Day Average $22.58M
Calls: $12.53M (55%)
Puts: $10.05M (45%)
Current vs Prior 7-Day Avg -8.57%
Calls: +22.29%
Puts: -47.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:10am) 0.57
Prior (10/14) 1.23
Current vs Prior -53.51%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -43.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 11:10am) 2,413,008
Calls: 1,351,219 (56%)
Puts: 1,061,789 (44%)
Prior (10/14) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Current vs Prior +0.06%
Prior 7-Day Total 17,091,781
Calls: 9,700,485 (57%)
Puts: 7,391,296 (43%)
Prior 7-Day Average 2,441,683
Calls: 1,385,783 (57%)
Puts: 1,055,899 (43%)
Current vs Prior 7-Day Avg -1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.97% | 1.94%1.94% | 2.82%1.94% | 4.30%0.97% | 10.80%
Prior 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs Prior -59.69% | -35.15%+68.86% | -5.60%-35.15% | -13.90%-59.69% | -0.95%
Prior 7-Day Avg 2.25% | 3.08%1.57% | 2.84%2.66% | 4.81%4.12% | 11.26%
Current vs 7-Day Avg -57.04% | -37.25%+22.97% | -0.85%-27.28% | -10.49%-76.51% | -4.09%
Prior 7-Day Eod 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs 7-Day Eod -59.69% | -35.15%+68.86% | -5.60%-35.15% | -13.90%-59.69% | -0.95%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.72% | 2.22%
Calls: 4.35% | 2.17%
Puts: 9.09% | 2.27%
Prior 4.46% | 2.15%
Calls: 5.00% | 2.74%
Puts: 3.92% | 1.56%
Current vs Prior +50.67% | +3.26%
Prior 7-Day Avg 5.95% | 2.90%
Calls: 6.67% | 3.01%
Puts: 5.23% | 2.78%
Current vs 7-Day Avg +12.97% | -23.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($15.32M). Massive premium surge with dollar volume up 222% vs prior. Unusually high activity with volume up 141% vs prior - elevated interest. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 454 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 236.606.65$6.630.8%40.9743
$40.50Oct 236.106.15$6.130.8%60.96143
$38.00Nov 208.909.00$8.951.1%240.922.5K
$45.50Nov 132.632.66$2.651.1%40.605
$46.00Nov 202.602.63$2.621.1%3780.5621.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 205.105.15$5.131.0%20.75273
$48.00Nov 202.962.99$2.981.0%1940.5821.1K
$55.00Nov 208.608.70$8.651.2%--0.88180
$46.00Nov 131.671.69$1.681.2%370.44957
$49.00Oct 162.502.53$2.511.2%790.944.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 239 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 150.060.07$0.0714.3%2.1K0.182.2K
$46.50Oct 150.220.23$0.234.3%3.7K0.481.0K
$48.00Oct 160.060.07$0.0714.3%6.2K0.1157.3K
$47.50Oct 160.120.13$0.137.7%5.8K0.2014.2K
$46.00Oct 150.560.59$0.575.3%3.9K0.78261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 150.060.07$0.0714.3%3.1K0.222.0K
$46.50Oct 150.210.23$0.229.1%4480.52846
$44.50Oct 160.050.06$0.0616.7%3.1K0.0913.9K
$45.50Oct 160.130.14$0.147.1%8820.213.4K
$47.00Oct 150.540.58$0.567.1%1.7K0.822.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 157.758.60$8.1810.4%--1.0076
$41.00Oct 154.955.55$5.2511.4%1521.00153
$42.00Oct 153.754.60$4.1820.3%11.001
$43.00Oct 152.573.60$3.0933.3%2471.0030
$39.00Oct 207.357.65$7.504.0%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 162.973.20$3.097.4%--1.00905
$50.00Oct 163.453.75$3.608.3%2011.005.1K
$50.50Oct 163.954.35$4.159.6%--1.0069
$51.00Oct 164.404.85$4.639.7%--1.001.0K
$51.50Oct 164.855.60$5.2314.3%--1.0025

Most actively traded options today. High liquidity = easy entry/exit. 511 active (total vol 257.0K, top 35.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 301.171.20$1.192.5%35.7K0.462.5K
$55.00Nov 270.370.39$0.385.3%10.7K0.1397
$48.00Oct 160.060.07$0.0714.3%6.2K0.1157.3K
$49.00Oct 160.020.03$0.0333.3%5.9K0.0438.6K
$47.50Oct 160.120.13$0.137.7%5.8K0.2014.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.080.09$0.0911.1%11.3K0.1345.5K
$47.00Nov 202.382.41$2.401.3%8.0K0.5111.8K
$46.00Oct 301.081.11$1.102.7%6.5K0.433.3K
$45.50Oct 150.020.03$0.0333.3%6.1K0.084.3K
$40.00Nov 200.400.41$0.412.4%5.9K0.1243.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 38.4%, max 47.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 15Nov 2753.7%36.4%47.5%3.9K271
$46.50Oct 15Nov 2749.8%36.2%37.7%3.7K1.1K
$47.00Oct 15Nov 2751.3%39.5%29.9%2.2K2.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 15Nov 2753.7%36.4%47.5%3.1K2.9K
$46.50Oct 15Nov 2749.8%36.2%37.7%4481.8K
$47.00Oct 15Nov 2751.3%39.5%29.9%1.7K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.79, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$45.00Nov 27$0.28$0.22$0.2866%0.79$44.78
$48.00$49.00Nov 20$0.35$0.65$0.3542%1.86$48.35
$51.00$52.00Nov 20$0.18$0.82$0.1825%4.56$51.18
$50.00$51.00Nov 20$0.23$0.77$0.2330%3.35$50.23
$52.00$53.00Nov 20$0.14$0.86$0.1420%6.14$52.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 20$0.10$0.90$0.1015%9.00$40.90
$41.00$40.00Nov 27$0.12$0.88$0.1217%7.33$40.88
$45.50$45.00Oct 23$0.13$0.37$0.1334%2.85$45.37
$46.50$46.00Oct 22$0.21$0.29$0.2150%1.38$46.29
$47.00$46.50Oct 16$0.29$0.21$0.2967%0.72$46.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.19, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$52.00Oct 29$0.63$0.63$3.3766%0.19$48.63
$48.00$48.50Oct 21$0.11$0.11$0.3975%0.28$48.11
$50.00$51.00Oct 28$0.12$0.12$0.8884%0.14$50.12
$47.00$47.50Oct 16$0.12$0.12$0.3867%0.32$47.12
$47.00$47.50Oct 19$0.16$0.16$0.3462%0.47$47.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.42$0.42$0.5856%0.72$45.58
$45.00$44.00Nov 20$0.34$0.34$0.6663%0.52$44.66
$45.50$45.00Nov 13$0.20$0.20$0.3060%0.67$45.30
$45.00$44.50Nov 27$0.19$0.19$0.3162%0.61$44.81
$46.00$45.00Oct 27$0.35$0.35$0.6558%0.54$45.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2349.8%41.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2249.8%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.97% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 15$0.23$0.22$0.45$46.05$46.950.97%
$47.00Oct 15$0.07$0.56$0.63$46.37$47.631.35%
$46.00Oct 15$0.57$0.07$0.64$45.36$46.641.38%
$46.50Oct 16$0.46$0.44$0.90$45.60$47.401.94%
$47.00Oct 16$0.25$0.73$0.98$46.02$47.982.11%
$46.00Oct 16$0.77$0.25$1.02$44.98$47.022.19%
$47.50Oct 15$0.02$1.02$1.04$46.46$48.542.24%
$45.50Oct 15$1.03$0.03$1.06$44.44$46.562.28%
$47.50Oct 16$0.13$1.11$1.24$46.26$48.742.67%
$45.50Oct 16$1.15$0.14$1.29$44.21$46.792.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.11% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$45.50Oct 15$0.02$0.03$0.05$45.45$47.55
$48.50$44.00Oct 16$0.04$0.05$0.09$43.91$48.59
$48.50$44.50Oct 16$0.04$0.06$0.10$44.40$48.60
$47.50$46.00Oct 15$0.02$0.07$0.09$45.91$47.59
$47.00$45.50Oct 15$0.07$0.03$0.10$45.40$47.10
$48.00$44.00Oct 16$0.07$0.05$0.12$43.88$48.12
$48.00$44.50Oct 16$0.07$0.06$0.13$44.37$48.13
$48.50$45.00Oct 16$0.04$0.09$0.13$44.87$48.63
$47.00$46.00Oct 15$0.07$0.07$0.14$45.86$47.14
$48.00$45.00Oct 16$0.07$0.09$0.16$44.84$48.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Nov 27$0.29$0.2137%1.38$43.21$49.79
43/4450/50Nov 13$0.24$0.2647%0.92$43.26$50.24
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
43/4450/51Nov 27$0.26$0.2442%1.08$43.24$50.76
44/4450/50Nov 27$0.30$0.2034%1.50$43.70$49.80
43/4450/50Nov 13$0.25$0.2544%1.00$43.25$49.75
44/4450/50Nov 13$0.25$0.2544%1.00$43.75$50.25
44/4450/51Nov 27$0.27$0.2340%1.17$43.73$50.77
44/4450/50Nov 13$0.28$0.2237%1.27$44.22$49.78
44/4450/50Nov 27$0.31$0.1931%1.63$44.19$49.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 15$0.18$0.3261%1.78
$46.50$47.00$47.50Oct 15$0.11$0.3942%3.55
$45.50$46.00$46.50Oct 15$0.12$0.3844%3.17
$45.50$46.00$46.50Oct 16$0.07$0.4330%6.14
$47.00$48.00$49.00Oct 28$0.11$0.8921%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 15$0.11$0.3944%3.55
$46.00$46.50$47.00Oct 15$0.19$0.3160%1.63
$46.50$47.00$47.50Oct 15$0.12$0.3842%3.17
$45.50$46.00$46.50Oct 16$0.08$0.4230%5.25
$45.50$46.00$46.50Oct 19$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 238 found (best net $-0.85, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Oct 19-$0.85$2.65
$44.00$45.501:2Oct 22-$0.34$1.16
$38.00$41.001:2Oct 15-$2.32$0.68
$45.50$46.001:2Oct 15-$0.11$0.39
$44.00$45.001:2Oct 15-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.85$0.65
$48.00$47.001:2Oct 20-$0.31$0.69
$47.50$47.001:2Oct 15-$0.10$0.40
$47.00$46.501:2Oct 16-$0.15$0.35
$48.50$47.501:2Oct 21-$0.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.90%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 27$2.280.491.1%4.90%5.98%4824
$46.50Nov 27$2.520.520.0%5.42%5.42%--40
$47.50Nov 27$2.050.462.1%4.41%6.56%--74
$48.00Nov 27$1.850.433.2%3.98%7.20%91089
$48.50Nov 27$1.660.404.3%3.57%7.87%111
$49.00Nov 27$1.490.375.4%3.20%8.58%5.5K1.6K
$49.50Nov 27$1.340.346.5%2.88%9.33%9046.2K
$47.00Nov 20$2.100.491.1%4.52%5.59%2.2K11.7K
$48.00Nov 20$1.680.423.2%3.61%6.84%1.7K27.1K
$50.00Nov 27$1.190.327.5%2.56%10.09%28184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167,519
Total Puts 95,999
Put/Call Ratio 0.57
Net Difference 71,520

Prior's Put/Call Breakdown

Total Calls 49,037
Total Puts 60,440
Put/Call Ratio 1.23
Net Difference -11,403

Prior 7-Day Put/Call Summary

Total Calls 1,414,961
Total Puts 1,342,389
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All