Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.61 +0.79%
(10/15 11:45) ◀
|
Thursday, October 15, 2026 (11:50am)
January 2026
|
▶ (10/15 11:55)
◀ 10/15 11:50 ▶

Option Volume

Detail
ℹ
Current (10/15 11:50am) 314,612
Calls: 194,833 (62%)
Puts: 119,779 (38%)
Prior (10/14) 136,318
Calls: 59,335 (44%)
Puts: 76,983 (56%)
Current vs Prior +130.79%
Calls: +228.36% (Calls)
Puts: +55.59% (Puts)
Prior 7-Day Total 2,757,350
Calls: 1,414,961 (51%)
Puts: 1,342,389 (49%)
Prior 7-Day Average 393,907
Calls: 202,137 (51%)
Puts: 191,769 (49%)
Current vs Prior 7-Day Avg -20.13%
Calls: -3.61%
Puts: -37.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 11:50am) $24.40M
Calls: $17.96M (74%)
Puts: $6.43M (26%)
Prior (10/14) $8.12M
Calls: $3.53M (44%)
Puts: $4.59M (56%)
Current vs Prior +200.39%
Calls: +408.19%
Puts: +40.26%
Prior 7-Day Total $158.09M
Calls: $87.71M (55%)
Puts: $70.38M (45%)
Prior 7-Day Average $22.58M
Calls: $12.53M (55%)
Puts: $10.05M (45%)
Current vs Prior 7-Day Avg +8.03%
Calls: +43.37%
Puts: -36.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:50am) 0.61
Prior (10/14) 1.30
Current vs Prior -52.62%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -38.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 11:50am) 2,413,008
Calls: 1,351,219 (56%)
Puts: 1,061,789 (44%)
Prior (10/14) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Current vs Prior +0.06%
Prior 7-Day Total 17,091,781
Calls: 9,700,485 (57%)
Puts: 7,391,296 (43%)
Prior 7-Day Average 2,441,683
Calls: 1,385,783 (57%)
Puts: 1,055,899 (43%)
Current vs Prior 7-Day Avg -1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.57% | 2.49%2.49% | 3.35%2.49% | 4.83%1.57% | 10.73%
Prior 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs Prior -34.74% | -16.59%+117.18% | +12.17%-16.59% | -3.35%-34.74% | -1.56%
Prior 7-Day Avg 2.25% | 3.08%1.57% | 2.84%2.66% | 4.81%4.12% | 11.26%
Current vs 7-Day Avg -30.46% | -19.30%+58.15% | +17.82%-6.48% | +0.48%-61.97% | -4.68%
Prior 7-Day Eod 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs 7-Day Eod -34.74% | -16.59%+117.18% | +12.17%-16.59% | -3.35%-34.74% | -1.56%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.12% | 3.51%
Calls: 3.85% | 4.00%
Puts: 6.38% | 3.03%
Prior 4.46% | 2.15%
Calls: 5.00% | 2.74%
Puts: 3.92% | 1.56%
Current vs Prior +14.80% | +63.26%
Prior 7-Day Avg 5.95% | 2.90%
Calls: 6.67% | 3.01%
Puts: 5.23% | 2.78%
Current vs 7-Day Avg -13.93% | +21.21%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($17.96M). Massive premium surge with dollar volume up 200% vs prior. Unusually high activity with volume up 131% vs prior - elevated interest. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 476 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.152.16$2.160.5%2.4K0.5011.7K
$48.00Nov 201.721.73$1.730.6%1.8K0.4327.1K
$49.00Nov 201.361.37$1.370.7%8020.3726.3K
$46.00Nov 202.652.67$2.660.8%7500.5721.9K
$48.50Nov 131.281.29$1.290.8%1210.38597
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.431.44$1.440.7%1.1K0.3616.2K
$53.00Oct 306.406.45$6.430.8%--0.9216
$46.50Oct 301.261.27$1.270.8%1040.471.6K
$49.00Oct 162.412.43$2.420.8%800.944.4K
$47.00Nov 202.332.35$2.340.9%8.3K0.5011.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 259 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 150.050.06$0.0616.7%4.0K0.212.2K
$46.50Oct 150.250.26$0.263.8%4.9K0.581.0K
$48.00Oct 160.070.08$0.0812.5%6.6K0.1357.3K
$47.50Oct 160.140.15$0.156.7%6.2K0.2214.2K
$47.00Oct 160.270.28$0.283.6%5.9K0.3751.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 150.050.06$0.0616.7%4.0K0.172.0K
$46.50Oct 150.150.16$0.166.3%1.8K0.42846
$47.00Oct 150.450.48$0.476.4%1.8K0.792.3K
$45.00Oct 160.070.08$0.0812.5%11.4K0.1145.5K
$45.50Oct 160.120.13$0.137.7%1.0K0.183.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 157.758.80$8.2812.7%--1.0076
$41.00Oct 154.955.70$5.3314.1%1521.00153
$42.00Oct 153.754.80$4.2824.5%11.001
$43.00Oct 152.573.80$3.1838.7%2471.0030
$39.00Oct 197.057.85$7.4510.7%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 162.752.99$2.878.4%--1.00905
$50.00Oct 163.203.50$3.359.0%2031.005.1K
$50.50Oct 163.704.15$3.9311.5%--1.0069
$51.00Oct 164.204.55$4.388.0%11.001.0K
$51.50Oct 164.705.00$4.856.2%11.0025

Most actively traded options today. High liquidity = easy entry/exit. 548 active (total vol 307.3K, top 36.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 301.211.23$1.221.6%36.3K0.472.5K
$55.00Nov 270.370.40$0.397.7%11.0K0.1397
$48.00Oct 160.070.08$0.0812.5%6.6K0.1357.3K
$48.00Oct 230.480.49$0.492.0%6.5K0.317.2K
$47.50Oct 160.140.15$0.156.7%6.2K0.2214.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.070.08$0.0812.5%11.4K0.1145.5K
$47.00Nov 202.332.35$2.340.9%8.3K0.5011.8K
$46.00Oct 301.031.05$1.041.9%6.7K0.413.3K
$45.50Oct 150.020.03$0.0333.3%6.2K0.074.3K
$40.00Nov 200.380.40$0.395.1%6.0K0.1243.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 38.4%, max 65.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 15Nov 2760.0%36.4%65.0%4.1K271
$46.50Oct 15Nov 2748.6%36.2%34.6%4.9K1.1K
$47.00Oct 15Nov 2745.6%39.5%15.5%4.1K2.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 15Nov 2760.0%36.4%65.0%4.0K2.9K
$46.50Oct 15Nov 2748.6%36.2%34.3%1.8K1.8K
$47.00Oct 15Nov 2745.6%39.4%15.7%1.9K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 4.00, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Nov 20$0.23$0.77$0.2331%3.35$50.23
$46.00$47.00Nov 20$0.50$0.50$0.5057%1.00$46.50
$44.00$45.00Nov 20$0.65$0.35$0.6571%0.54$44.65
$47.00$48.00Nov 20$0.43$0.57$0.4350%1.33$47.43
$48.00$49.00Nov 20$0.36$0.64$0.3643%1.78$48.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 15$0.10$0.40$0.1099%4.00$49.90
$42.00$41.00Nov 13$0.12$0.88$0.1217%7.33$41.88
$47.00$46.50Oct 15$0.31$0.19$0.3179%0.61$46.69
$45.00$44.50Oct 30$0.12$0.38$0.1230%3.17$44.88
$41.00$40.00Nov 27$0.12$0.88$0.1216%7.33$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.31, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.00Oct 29$0.20$0.20$1.8082%0.11$50.20
$48.00$50.00Oct 29$0.45$0.45$1.5565%0.29$48.45
$50.00$51.00Oct 28$0.12$0.12$0.8884%0.14$50.12
$51.00$53.00Oct 28$0.10$0.10$1.9089%0.05$51.10
$47.00$47.50Oct 19$0.17$0.17$0.3359%0.52$47.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$43.00Oct 29$0.71$0.71$2.2959%0.31$45.29
$45.00$43.00Oct 28$0.35$0.35$1.6571%0.21$44.65
$45.00$44.00Nov 20$0.34$0.34$0.6664%0.52$44.66
$46.00$45.00Nov 20$0.41$0.41$0.5957%0.69$45.59
$46.50$46.00Nov 6$0.24$0.24$0.2653%0.92$46.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2448.6%41.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2348.6%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.90% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 15$0.26$0.16$0.42$46.08$46.920.90%
$47.00Oct 15$0.06$0.47$0.53$46.47$47.531.14%
$46.00Oct 15$0.65$0.06$0.71$45.29$46.711.52%
$46.50Oct 16$0.50$0.39$0.89$45.61$47.391.91%
$47.50Oct 15$0.02$0.92$0.94$46.56$48.442.02%
$47.00Oct 16$0.28$0.66$0.94$46.06$47.942.02%
$46.00Oct 16$0.83$0.22$1.05$44.95$47.052.25%
$45.50Oct 15$1.12$0.03$1.15$44.35$46.652.47%
$47.50Oct 16$0.15$1.03$1.18$46.32$48.682.53%
$46.50Oct 19$0.71$0.59$1.30$45.20$47.802.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.11% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$45.50Oct 15$0.02$0.03$0.05$45.45$47.55
$47.50$46.00Oct 15$0.02$0.06$0.08$45.92$47.58
$47.00$45.50Oct 15$0.06$0.03$0.09$45.41$47.09
$48.50$44.50Oct 16$0.05$0.06$0.11$44.39$48.61
$47.00$46.00Oct 15$0.06$0.06$0.12$45.88$47.12
$48.50$45.00Oct 16$0.05$0.08$0.13$44.87$48.63
$48.00$44.50Oct 16$0.08$0.06$0.14$44.36$48.14
$48.00$45.00Oct 16$0.08$0.08$0.16$44.84$48.16
$48.50$45.50Oct 16$0.05$0.13$0.18$45.32$48.68
$49.00$44.50Oct 19$0.07$0.13$0.20$44.30$49.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.08, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Nov 13$0.26$0.2444%1.08$44.24$50.76
44/4451/52Nov 27$0.28$0.2239%1.27$44.22$51.28
44/4450/51Nov 13$0.24$0.2647%0.92$43.76$50.74
44/4450/51Nov 27$0.29$0.2137%1.38$44.21$50.79
44/4450/50Nov 6$0.26$0.2442%1.08$44.24$49.76
43/4450/51Nov 13$0.22$0.2850%0.79$43.28$50.72
44/4451/52Nov 27$0.26$0.2442%1.08$43.74$51.26
44/4450/50Nov 27$0.30$0.2034%1.50$44.20$50.30
44/4550/51Nov 13$0.27$0.2340%1.17$44.73$50.77
44/4450/51Nov 27$0.27$0.2340%1.17$43.73$50.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 7.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 29$0.25$1.7528%7.00
$46.00$46.50$47.00Oct 15$0.19$0.3163%1.63
$51.00$53.00$55.00Oct 28$0.07$1.939%27.57
$45.50$46.00$46.50Oct 15$0.08$0.4234%5.25
$44.00$45.00$46.00Nov 20$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 15$0.07$0.4334%6.14
$46.50$47.00$47.50Oct 15$0.14$0.3652%2.57
$46.00$46.50$47.00Oct 15$0.21$0.2963%1.38
$46.00$46.50$47.00Oct 19$0.06$0.4424%7.33
$46.50$47.00$47.50Oct 20$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 237 found (best net $-1.66, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Oct 19-$1.66$0.84
$44.00$45.501:2Oct 22-$0.38$1.12
$38.00$41.001:2Oct 15-$2.38$0.62
$45.50$46.001:2Oct 15-$0.18$0.32
$44.00$45.001:2Oct 15-$0.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.77$0.73
$48.50$47.501:2Oct 21-$0.59$0.41
$47.00$46.501:2Oct 16-$0.12$0.38
$46.00$45.001:2Oct 27-$0.21$0.79
$42.00$40.001:2Oct 28-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 5.00%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 27$2.330.500.8%5.00%5.84%7924
$47.50Nov 27$2.100.471.9%4.51%6.41%174
$48.00Nov 27$1.890.443.0%4.05%7.04%91089
$48.50Nov 27$1.700.414.0%3.65%7.70%211
$49.00Nov 27$1.530.385.1%3.28%8.41%5.5K1.6K
$49.50Nov 27$1.370.356.2%2.94%9.14%9586.2K
$47.00Nov 20$2.150.500.8%4.61%5.45%2.4K11.7K
$50.00Nov 27$1.220.337.3%2.62%9.89%66184
$48.00Nov 20$1.720.433.0%3.69%6.67%1.8K27.1K
$50.50Nov 27$1.090.308.3%2.34%10.68%5628

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,833
Total Puts 119,779
Put/Call Ratio 0.61
Net Difference 75,054

Prior's Put/Call Breakdown

Total Calls 59,335
Total Puts 76,983
Put/Call Ratio 1.30
Net Difference -17,648

Prior 7-Day Put/Call Summary

Total Calls 1,414,961
Total Puts 1,342,389
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All