Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.60 +0.78%
(10/15 13:30) ◀
|
Thursday, October 15, 2026 (1:35pm)
January 2026
|
▶ (10/16 21:53)
◀ 10/15 13:35 ▶

Option Volume

Detail
ℹ
Current (10/15 1:35pm) 384,870
Calls: 225,065 (58%)
Puts: 159,805 (42%)
Prior (10/14) 184,381
Calls: 80,731 (44%)
Puts: 103,650 (56%)
Current vs Prior +108.74%
Calls: +178.78% (Calls)
Puts: +54.18% (Puts)
Prior 7-Day Total 2,757,350
Calls: 1,414,961 (51%)
Puts: 1,342,389 (49%)
Prior 7-Day Average 393,907
Calls: 202,137 (51%)
Puts: 191,769 (49%)
Current vs Prior 7-Day Avg -2.29%
Calls: +11.34%
Puts: -16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 1:35pm) $28.80M
Calls: $20.35M (71%)
Puts: $8.45M (29%)
Prior (10/14) $11.93M
Calls: $5.23M (44%)
Puts: $6.69M (56%)
Current vs Prior +141.51%
Calls: +288.81%
Puts: +26.29%
Prior 7-Day Total $158.09M
Calls: $87.71M (55%)
Puts: $70.38M (45%)
Prior 7-Day Average $22.58M
Calls: $12.53M (55%)
Puts: $10.05M (45%)
Current vs Prior 7-Day Avg +27.53%
Calls: +62.41%
Puts: -15.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:35pm) 0.71
Prior (10/14) 1.28
Current vs Prior -44.70%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -29.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 1:35pm) 2,413,008
Calls: 1,351,219 (56%)
Puts: 1,061,789 (44%)
Prior (10/14) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Current vs Prior +0.06%
Prior 7-Day Total 17,091,781
Calls: 9,700,485 (57%)
Puts: 7,391,296 (43%)
Prior 7-Day Average 2,441,683
Calls: 1,385,783 (57%)
Puts: 1,055,899 (43%)
Current vs Prior 7-Day Avg -1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.42% | 2.40%2.40% | 3.24%2.40% | 4.76%1.42% | 10.75%
Prior 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs Prior -41.00% | -19.47%+109.68% | +8.57%-19.47% | -4.64%-41.00% | -1.36%
Prior 7-Day Avg 2.25% | 3.08%1.57% | 2.84%2.66% | 4.81%4.12% | 11.26%
Current vs 7-Day Avg -37.12% | -22.08%+52.69% | +14.04%-9.70% | -0.86%-65.62% | -4.49%
Prior 7-Day Eod 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs 7-Day Eod -41.00% | -19.47%+109.68% | +8.57%-19.47% | -4.64%-41.00% | -1.36%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.71% | 1.82%
Calls: 4.76% | 2.08%
Puts: 6.67% | 1.56%
Prior 4.46% | 2.15%
Calls: 5.00% | 2.74%
Puts: 3.92% | 1.56%
Current vs Prior +28.03% | -15.35%
Prior 7-Day Avg 5.95% | 2.90%
Calls: 6.67% | 3.01%
Puts: 5.23% | 2.78%
Current vs 7-Day Avg -4.01% | -37.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($20.35M). Massive premium surge with dollar volume up 142% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 492 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 307.757.80$7.780.6%140.9560
$39.00Oct 237.657.70$7.680.7%--0.98162
$39.50Oct 237.157.20$7.180.7%--0.9714
$40.00Nov 207.157.20$7.180.7%1150.8829.3K
$46.00Oct 231.331.34$1.340.7%1.3K0.61991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 207.607.65$7.630.7%20.86321
$45.00Nov 201.441.45$1.440.7%1.2K0.3616.2K
$47.00Nov 202.342.36$2.350.9%8.8K0.5011.8K
$52.00Oct 235.405.45$5.430.9%--0.9420
$48.00Nov 202.912.94$2.931.0%2140.5721.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 254 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.200.21$0.214.8%7.8K0.591.0K
$48.00Oct 160.060.07$0.0714.3%6.9K0.1257.3K
$47.50Oct 160.120.13$0.137.7%7.1K0.2114.2K
$46.00Oct 150.600.63$0.624.8%4.5K0.90261
$47.00Oct 160.240.25$0.254.0%8.3K0.3551.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.110.12$0.128.3%14.3K0.41846
$47.00Oct 150.430.46$0.456.7%3.2K0.842.3K
$45.00Oct 160.050.06$0.0616.7%11.8K0.0945.5K
$45.50Oct 160.100.11$0.119.1%1.2K0.173.4K
$46.00Oct 160.190.20$0.205.0%3.8K0.2925.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 158.408.75$8.574.1%61.0076
$39.00Oct 157.507.65$7.582.0%21.004
$41.00Oct 155.355.75$5.557.2%1521.00153
$42.00Oct 154.404.75$4.587.6%11.001
$43.00Oct 153.403.80$3.6011.1%2481.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 236.206.75$6.488.5%--1.0053
$55.00Oct 238.258.50$8.383.0%321.00--
$55.00Oct 308.258.50$8.383.0%781.00107
$54.00Oct 157.259.05$8.1522.1%310.99--
$55.00Oct 158.2010.00$9.1019.8%300.99--

Most actively traded options today. High liquidity = easy entry/exit. 583 active (total vol 374.9K, top 36.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 301.211.23$1.221.6%36.7K0.472.5K
$55.00Nov 270.380.41$0.407.5%11.3K0.1397
$47.00Oct 160.240.25$0.254.0%8.3K0.3551.6K
$46.50Oct 150.200.21$0.214.8%7.8K0.591.0K
$47.50Oct 160.120.13$0.137.7%7.1K0.2114.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.110.12$0.128.3%14.3K0.41846
$45.00Oct 160.050.06$0.0616.7%11.8K0.0945.5K
$47.00Nov 202.342.36$2.350.9%8.8K0.5011.8K
$40.00Nov 200.390.40$0.402.5%7.0K0.1243.5K
$46.00Oct 301.041.06$1.051.9%6.8K0.413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.4%, max 32.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 15Nov 2748.1%36.2%32.7%7.8K1.1K
$47.00Oct 15Nov 2750.7%39.6%28.1%7.1K2.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 15Nov 2748.1%36.2%32.7%14.3K1.8K
$47.00Oct 15Nov 2750.7%39.6%28.1%3.2K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 4.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 20$0.29$0.71$0.2937%2.45$49.29
$46.00$47.00Nov 20$0.50$0.50$0.5057%1.00$46.50
$44.00$45.00Nov 20$0.65$0.35$0.6571%0.54$44.65
$47.00$48.00Nov 20$0.43$0.57$0.4350%1.33$47.43
$48.00$49.00Nov 20$0.36$0.64$0.3643%1.78$48.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 15$0.10$0.40$0.1099%4.00$49.90
$47.00$46.50Oct 15$0.33$0.17$0.3384%0.52$46.67
$42.00$41.00Nov 13$0.12$0.88$0.1217%7.33$41.88
$41.00$40.00Nov 27$0.12$0.88$0.1216%7.33$40.88
$47.00$46.50Oct 16$0.27$0.23$0.2765%0.85$46.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.00Oct 29$0.19$0.19$1.8182%0.10$50.19
$51.00$53.00Oct 28$0.10$0.10$1.9090%0.05$51.10
$47.00$47.50Oct 19$0.17$0.17$0.3360%0.52$47.17
$47.50$48.00Oct 20$0.13$0.13$0.3768%0.35$47.63
$47.00$47.50Oct 16$0.12$0.12$0.3865%0.32$47.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.42$0.42$0.5857%0.72$45.58
$45.00$43.00Oct 28$0.35$0.35$1.6571%0.21$44.65
$45.00$43.00Oct 29$0.37$0.37$1.6370%0.23$44.63
$46.00$45.50Nov 13$0.22$0.22$0.2857%0.79$45.78
$45.00$44.50Nov 27$0.19$0.19$0.3163%0.61$44.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2748.1%40.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2548.1%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.71% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 15$0.21$0.12$0.33$46.17$46.830.71%
$47.00Oct 15$0.04$0.45$0.49$46.51$47.491.05%
$46.00Oct 15$0.62$0.03$0.65$45.35$46.651.39%
$46.50Oct 16$0.48$0.37$0.85$45.65$47.351.82%
$47.00Oct 16$0.25$0.64$0.89$46.11$47.891.91%
$47.50Oct 15$0.02$0.92$0.94$46.56$48.442.02%
$46.00Oct 16$0.80$0.20$1.00$45.00$47.002.15%
$45.50Oct 15$1.10$0.02$1.12$44.38$46.622.40%
$47.50Oct 16$0.13$1.01$1.14$46.36$48.642.45%
$46.50Oct 19$0.68$0.56$1.24$45.26$47.742.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.09% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$45.50Oct 15$0.02$0.02$0.04$45.46$47.54
$47.50$46.00Oct 15$0.02$0.03$0.05$45.95$47.55
$47.00$45.50Oct 15$0.04$0.02$0.06$45.44$47.06
$47.00$46.00Oct 15$0.04$0.03$0.07$45.93$47.07
$48.50$44.50Oct 16$0.05$0.05$0.10$44.40$48.60
$48.50$45.00Oct 16$0.05$0.06$0.11$44.89$48.61
$48.00$44.50Oct 16$0.07$0.05$0.12$44.38$48.12
$48.00$45.00Oct 16$0.07$0.06$0.13$44.87$48.13
$48.50$45.50Oct 16$0.05$0.11$0.16$45.34$48.66
$48.00$45.50Oct 16$0.07$0.11$0.18$45.32$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
44/4450/50Nov 13$0.25$0.2544%1.00$43.75$50.25
44/4450/51Nov 27$0.27$0.2340%1.17$43.73$50.77
44/4450/50Nov 13$0.28$0.2237%1.27$44.22$49.78
43/4450/50Nov 13$0.23$0.2747%0.85$43.27$50.23
44/4450/50Nov 27$0.28$0.2237%1.27$43.72$50.28
44/4549/50Nov 6$0.29$0.2134%1.38$44.71$49.29
44/4450/50Nov 13$0.26$0.2441%1.08$43.74$49.76
43/4450/51Nov 27$0.25$0.2543%1.00$43.25$50.75
44/4450/51Nov 27$0.28$0.2237%1.27$44.22$50.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 15$0.24$0.2674%1.08
$45.50$46.00$46.50Oct 15$0.07$0.4336%6.14
$46.50$47.00$47.50Oct 15$0.15$0.3553%2.33
$46.00$46.50$47.00Oct 16$0.09$0.4136%4.56
$51.00$53.00$55.00Oct 28$0.07$1.938%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 15$0.24$0.2673%1.08
$46.50$47.00$47.50Oct 15$0.14$0.3653%2.57
$45.50$46.00$46.50Oct 15$0.08$0.4236%5.25
$48.00$49.00$50.00Nov 20$0.05$0.9512%19.00
$46.00$46.50$47.00Oct 16$0.10$0.4036%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 238 found (best net $-1.65, 220 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Oct 19-$1.65$0.85
$44.00$45.501:2Oct 22-$0.34$1.16
$44.00$45.001:2Oct 15-$0.56$0.44
$45.50$46.001:2Oct 15-$0.14$0.36
$46.00$46.501:2Oct 16-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 20-$0.65$0.85
$50.00$48.501:2Oct 21-$0.77$0.73
$48.50$47.501:2Oct 21-$0.57$0.43
$47.00$46.501:2Oct 16-$0.10$0.40
$48.00$47.501:2Oct 15-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.00%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 27$2.330.500.9%5.00%5.86%8024
$47.50Nov 27$2.100.471.9%4.51%6.44%174
$48.00Nov 27$1.890.443.0%4.06%7.06%91289
$48.50Nov 27$1.700.414.1%3.65%7.73%211
$49.00Nov 27$1.530.385.2%3.28%8.43%5.6K1.6K
$49.50Nov 27$1.370.356.2%2.94%9.16%9586.2K
$47.00Nov 20$2.150.500.9%4.61%5.47%2.5K11.7K
$50.00Nov 27$1.220.337.3%2.62%9.91%86184
$48.00Nov 20$1.720.433.0%3.69%6.70%2.2K27.1K
$50.50Nov 27$1.090.308.4%2.34%10.71%5628

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225,065
Total Puts 159,805
Put/Call Ratio 0.71
Net Difference 65,260

Prior's Put/Call Breakdown

Total Calls 80,731
Total Puts 103,650
Put/Call Ratio 1.28
Net Difference -22,919

Prior 7-Day Put/Call Summary

Total Calls 1,414,961
Total Puts 1,342,389
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All