Tour v325
IBM
IBM CORP
$290.23 +0.93%
$289.22 (-0.35%)🌙
as of 07/13 06:36 PM
(7/10 18:37) ◀
|
Monday, July 13, 2026 (6:36pm)
January 2026
|
▶ (7/14 09:35)
◀ 7/13 18:36 ▶

Option Volume

Detail
ℹ
Current (07/13) 56,247
Calls: 44,408 (79%)
Puts: 11,839 (21%)
Prior (07/10) 46,186
Calls: 32,448 (70%)
Puts: 13,738 (30%)
Current vs Prior +21.78%
Calls: +36.86% (Calls)
Puts: -13.82% (Puts)
Prior 7-Day Total 474,023
Calls: 352,096 (74%)
Puts: 121,927 (26%)
Prior 7-Day Average 67,717
Calls: 50,299 (74%)
Puts: 17,418 (26%)
Current vs Prior 7-Day Avg -16.94%
Calls: -11.71%
Puts: -32.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $62.63M
Calls: $43.76M (70%)
Puts: $18.87M (30%)
Prior (07/10) $28.32M
Calls: $16.54M (58%)
Puts: $11.79M (42%)
Current vs Prior +121.12%
Calls: +164.63%
Puts: +60.08%
Prior 7-Day Total $400.81M
Calls: $311.25M (78%)
Puts: $89.56M (22%)
Prior 7-Day Average $57.26M
Calls: $44.46M (78%)
Puts: $12.79M (22%)
Current vs Prior 7-Day Avg +9.38%
Calls: -1.58%
Puts: +47.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.27
Prior (07/10) 0.42
Current vs Prior -37.03%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -26.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 357,162
Calls: 229,873 (64%)
Puts: 127,289 (36%)
Prior (07/10) 394,656
Calls: 237,777 (60%)
Puts: 156,879 (40%)
Current vs Prior -9.50%
Prior 7-Day Total 2,903,262
Calls: 1,833,336 (63%)
Puts: 1,069,926 (37%)
Prior 7-Day Average 414,751
Calls: 261,905 (63%)
Puts: 152,846 (37%)
Current vs Prior 7-Day Avg -13.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.42% | 9.54%4.42% | 13.98%
Prior 4.64% | 9.67%4.64% | 14.08%
Current vs Prior -4.78% | -1.35%-4.78% | -0.72%
Prior 7-Day Avg 3.90% | 6.99%6.09% | 14.87%
Current vs 7-Day Avg +13.34% | +36.37%-27.38% | -5.99%
Prior 7-Day Eod 4.64% | 9.67%4.64% | 14.08%
Current vs 7-Day Eod -4.78% | -1.35%-4.78% | -0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.77% | 29.09%
Calls: 30.77% | 24.57%
Puts: 48.78% | 33.62%
Prior 39.77% | 29.09%
Calls: 30.77% | 24.57%
Puts: 48.78% | 33.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.77% | 29.09%
Calls: 30.77% | 24.57%
Puts: 48.78% | 33.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($43.76M). Massive premium surge with dollar volume up 121% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (44,408 calls vs 11,839 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.2%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2118.8019.40$19.103.1%880.534.8K
$295.00Aug 2116.6017.25$16.933.8%8150.492.3K
$300.00Jul 172.202.30$2.254.4%1.8K0.268.5K
$235.00Jul 1754.5557.05$55.804.5%111.00336
$285.00Aug 719.4020.45$19.925.3%200.5882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1711.5012.00$11.754.3%340.741.2K
$280.00Aug 2113.5514.20$13.884.7%120.39506
$297.50Jul 179.7010.20$9.955.0%410.68222
$305.00Aug 2126.7028.10$27.405.1%30.58411
$285.00Aug 2116.0516.90$16.485.2%1.6K0.434.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.50, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 170.150.18$0.1618.8%7380.031.7K
$312.50Jul 170.530.61$0.5714.0%7750.0878
$310.00Jul 170.700.75$0.736.8%11.3K0.103.1K
$307.50Jul 170.931.05$0.9912.1%1540.14420
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Jul 170.050.06$0.0616.7%190.01121

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 1754.5557.05$55.804.5%111.00336
$240.00Jul 1749.1052.30$50.706.3%411.00507
$245.00Jul 1744.1047.15$45.636.7%161.001.0K
$250.00Jul 1739.6042.30$40.956.6%280.994.2K
$252.50Jul 1736.7039.85$38.288.2%10.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 1733.2036.15$34.678.5%21.00234
$330.00Jul 1738.5040.85$39.675.9%21.00425
$320.00Jul 1728.6031.00$29.808.1%10.95--
$317.50Jul 1725.6528.80$27.2311.6%10.94--
$310.00Jul 1718.7521.05$19.9011.6%30.901.2K

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 35.1K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.700.75$0.736.8%11.3K0.103.1K
$300.00Jul 172.202.30$2.254.4%1.8K0.268.5K
$330.00Jul 170.070.20$0.1492.9%1.2K0.022.4K
$305.00Jul 171.261.35$1.316.9%1.0K0.171.6K
$320.00Jul 170.220.27$0.2520.0%1.0K0.044.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 2116.0516.90$16.485.2%1.6K0.434.2K
$292.50Jul 176.507.15$6.839.5%7270.5554
$250.00Jul 241.281.97$1.6342.3%7090.10298
$270.00Jul 244.556.10$5.3229.1%6380.25677
$265.00Aug 217.358.65$8.0016.3%5850.26302

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 16.1%, max 44.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Jul 17Aug 2173.2%51.9%40.9%61.2K
$240.00Jul 17Aug 2169.8%52.4%33.2%48896
$340.00Jul 17Aug 2165.7%51.4%27.8%1612.0K
$245.00Jul 17Aug 2164.3%52.1%23.4%181.3K
$250.00Jul 17Aug 2162.3%51.1%21.9%335.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 17Aug 2176.9%53.4%44.0%751.6K
$240.00Jul 17Aug 2169.8%52.4%33.2%1053.0K
$245.00Jul 17Aug 2164.3%52.1%23.4%423.6K
$250.00Jul 17Aug 2162.3%51.1%21.9%5363.8K
$265.00Jul 17Aug 2155.6%49.0%13.5%7762.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 37.46, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 14$0.13$4.87$0.1337.46$330.13
$315.00$317.50Jul 17$0.11$2.39$0.1121.73$315.11
$312.50$315.00Jul 17$0.12$2.38$0.1219.83$312.62
$332.50$335.00Jul 24$0.13$2.37$0.1318.23$332.63
$310.00$312.50Jul 17$0.16$2.34$0.1614.62$310.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$262.50$260.00Jul 17$0.10$2.40$0.1024.00$262.40
$257.50$255.00Jul 17$0.11$2.39$0.1121.73$257.39
$265.00$262.50Jul 17$0.12$2.38$0.1219.83$264.88
$270.00$267.50Jul 17$0.14$2.36$0.1416.86$269.86
$260.00$255.00Aug 14$0.30$4.70$0.3015.67$259.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 43.12, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$252.50$255.00Jul 17$2.36$2.36$0.1416.86$254.86
$245.00$250.00Jul 17$4.68$4.68$0.3214.62$249.68
$235.00$247.50Jul 24$11.65$11.65$0.8513.71$246.65
$265.00$267.50Jul 17$2.30$2.30$0.2011.50$267.30
$250.00$260.00Jul 31$8.90$8.90$1.108.09$258.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$310.00Jul 17$7.33$7.33$0.1743.12$310.17
$325.00$320.00Jul 17$4.87$4.87$0.1337.46$320.13
$310.00$305.00Jul 17$4.60$4.60$0.4011.50$305.40
$302.50$300.00Jul 17$2.10$2.10$0.405.25$300.40
$290.00$287.50Jul 31$2.00$2.00$0.504.00$288.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $4.61, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 17Jul 24$0.6876.9%74.4%
$345.00Jul 17Jul 24$1.2673.2%70.3%
$337.50Jul 17Jul 24$1.6965.1%68.3%
$340.00Jul 17Jul 24$1.7365.7%70.8%
$250.00Jul 17Jul 24$1.7762.3%69.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 17Jul 24$0.6776.9%74.4%
$240.00Jul 17Jul 24$0.8969.8%72.4%
$242.50Jul 17Jul 24$0.9766.4%70.8%
$237.50Jul 17Jul 24$1.0273.3%78.0%
$247.50Jul 17Jul 24$1.2565.3%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 3.96% of stock, avg 11.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 17$6.00$5.48$11.48$278.52$301.483.96%
$292.50Jul 17$4.83$6.83$11.66$280.84$304.164.02%
$287.50Jul 17$7.53$4.30$11.83$275.67$299.334.08%
$295.00Jul 17$3.85$8.20$12.05$282.95$307.054.15%
$285.00Jul 17$9.07$3.28$12.35$272.65$297.354.26%
$297.50Jul 17$3.08$9.95$13.03$284.47$310.534.49%
$282.50Jul 17$10.83$2.54$13.37$269.13$295.874.61%
$300.00Jul 17$2.25$11.75$14.00$286.00$314.004.82%
$280.00Jul 17$12.73$1.87$14.60$265.40$294.605.03%
$302.50Jul 17$1.81$13.85$15.66$286.84$318.165.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.27% of stock, avg 6.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.50$280.00Jul 17$1.81$1.87$3.68$276.32$306.18
$300.00$280.00Jul 17$2.25$1.87$4.12$275.88$304.12
$302.50$282.50Jul 17$1.81$2.54$4.35$278.15$306.85
$300.00$282.50Jul 17$2.25$2.54$4.79$277.71$304.79
$297.50$280.00Jul 17$3.08$1.87$4.95$275.05$302.45
$302.50$285.00Jul 17$1.81$3.28$5.09$279.91$307.59
$300.00$285.00Jul 17$2.25$3.28$5.53$279.47$305.53
$297.50$282.50Jul 17$3.08$2.54$5.62$276.88$303.12
$295.00$280.00Jul 17$3.85$1.87$5.72$274.28$300.72
$302.50$287.50Jul 17$1.81$4.30$6.11$281.39$308.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 49.00, avg credit $3.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270275/280Aug 21$4.90$0.1049.00$265.10$279.90
265/268270/275Jul 31$4.85$0.1532.33$262.65$274.85
242/245248/250Jul 24$2.40$0.1024.00$242.60$249.90
280/285290/295Aug 21$4.77$0.2320.74$280.23$294.77
250/255270/275Jul 24$4.73$0.2717.52$250.27$274.73
255/260280/285Aug 21$4.73$0.2717.52$255.27$284.73
235/238250/255Jul 24$4.72$0.2816.86$232.78$254.72
260/265280/285Aug 7$4.71$0.2916.24$260.29$284.71
235/238258/260Jul 24$2.35$0.1515.67$235.15$259.85
250/255280/285Aug 21$4.70$0.3015.67$250.30$284.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$322.50$325.00Jul 17$0.05$2.4549.00
$305.00$307.50$310.00Jul 17$0.06$2.4440.67
$325.00$327.50$330.00Jul 17$0.06$2.4440.67
$335.00$340.00$345.00Aug 7$0.12$4.8840.67
$330.00$335.00$340.00Aug 7$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 7$0.07$4.9370.43
$295.00$297.50$300.00Jul 17$0.05$2.4549.00
$275.00$277.50$280.00Jul 17$0.06$2.4440.67
$320.00$325.00$330.00Jul 17$0.13$4.8737.46
$280.00$282.50$285.00Jul 17$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-5.55, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$345.001:2Jul 31-$1.20$8.80
$320.00$330.001:2Aug 7-$3.32$6.68
$275.00$290.001:2Aug 14-$9.62$5.38
$340.00$345.001:2Jul 17-$0.12$4.88
$300.00$310.001:2Aug 7-$5.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$295.001:2Jul 24-$5.55$9.45
$250.00$240.001:2Aug 14-$0.82$9.18
$275.00$265.001:2Aug 14-$4.60$5.40
$255.00$250.001:2Jul 24-$0.73$4.27
$240.00$235.001:2Jul 31-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 5.72%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$16.600.491.6%5.72%7.36%8152.3K
$295.00Aug 7$14.350.491.6%4.94%6.59%1--
$300.00Aug 21$14.300.453.4%4.93%8.29%1925.1K
$292.50Jul 31$13.950.510.8%4.81%5.59%10--
$305.00Aug 21$12.500.415.1%4.31%9.40%59825
$300.00Aug 7$12.350.443.4%4.26%7.62%4477
$295.00Jul 31$12.150.481.6%4.19%5.83%58217
$300.00Aug 14$12.150.443.4%4.19%7.55%331
$292.50Jul 24$11.950.500.8%4.12%4.90%4315
$300.00Jul 31$10.850.433.4%3.74%7.10%88720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,408
Total Puts 11,839
Put/Call Ratio 0.27
Net Difference 32,569

Prior's Put/Call Breakdown

Total Calls 32,448
Total Puts 13,738
Put/Call Ratio 0.42
Net Difference 18,710

Prior 7-Day Put/Call Summary

Total Calls 352,096
Total Puts 121,927
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All