Tour v531
IBM
IBM CORP
$227.88 -1.26%
$227.73 (-0.07%)🌙
as of 10/14 06:27 PM
(10/13 18:26) ◀
|
Wednesday, October 14, 2026 (6:27pm)
January 2026
|
▶ (10/16 22:52)
◀ 10/14 18:27 ▶

Option Volume

Detail
ℹ
Current (10/14) 34,582
Calls: 15,067 (44%)
Puts: 19,515 (56%)
Prior (10/13) 39,098
Calls: 25,616 (66%)
Puts: 13,482 (34%)
Current vs Prior -11.55%
Calls: -41.18% (Calls)
Puts: +44.75% (Puts)
Prior 7-Day Total 285,062
Calls: 188,719 (66%)
Puts: 96,343 (34%)
Prior 7-Day Average 40,723
Calls: 26,959 (66%)
Puts: 13,763 (34%)
Current vs Prior 7-Day Avg -15.08%
Calls: -44.11%
Puts: +41.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $14.91M
Calls: $7.91M (53%)
Puts: $7.01M (47%)
Prior (10/13) $27.69M
Calls: $15.71M (57%)
Puts: $11.98M (43%)
Current vs Prior -46.14%
Calls: -49.66%
Puts: -41.52%
Prior 7-Day Total $151.05M
Calls: $91.08M (60%)
Puts: $59.97M (40%)
Prior 7-Day Average $21.58M
Calls: $13.01M (60%)
Puts: $8.57M (40%)
Current vs Prior 7-Day Avg -30.88%
Calls: -39.23%
Puts: -18.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.30
Prior (10/13) 0.53
Current vs Prior +146.09%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +119.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 390,952
Calls: 237,565 (61%)
Puts: 153,387 (39%)
Prior (10/13) 418,061
Calls: 243,471 (58%)
Puts: 174,590 (42%)
Current vs Prior -6.48%
Prior 7-Day Total 2,611,882
Calls: 1,549,443 (59%)
Puts: 1,062,439 (41%)
Prior 7-Day Average 373,126
Calls: 221,349 (59%)
Puts: 151,777 (41%)
Current vs Prior 7-Day Avg +4.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.00% | 8.55%3.00% | 11.69%
Prior 3.32% | 7.99%3.32% | 11.86%
Current vs Prior -9.70% | +6.93%-9.70% | -1.35%
Prior 7-Day Avg 3.09% | 5.67%4.29% | 12.45%
Current vs 7-Day Avg -2.92% | +50.74%-30.16% | -6.05%
Prior 7-Day Eod 3.32% | 7.99%3.32% | 11.86%
Current vs 7-Day Eod -9.70% | +6.93%-9.70% | -1.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.11% | 13.11%
Calls: 24.34% | 10.53%
Puts: 31.88% | 15.69%
Prior 28.11% | 13.11%
Calls: 24.34% | 10.53%
Puts: 31.88% | 15.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.11% | 13.11%
Calls: 24.34% | 10.53%
Puts: 31.88% | 15.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 146% - increased hedging/bearish positioning. Call-heavy open interest (237,565 calls vs 153,387 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.3%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 207.007.35$7.184.9%9010.373.2K
$200.00Nov 2030.5032.50$31.506.3%30.85255
$235.00Oct 235.856.25$6.056.6%3500.411.5K
$230.00Oct 237.858.45$8.157.4%1460.51587
$235.00Nov 208.709.45$9.078.3%680.431.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2018.7019.85$19.276.0%80.63731
$230.00Nov 2012.7013.60$13.156.8%580.512.1K
$250.00Nov 2025.5027.65$26.588.1%10.73--
$255.00Nov 2029.2031.85$30.538.7%130.78823
$230.00Oct 239.3010.15$9.738.7%1040.50173

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.49, cheapest $0.07)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 160.060.07$0.0714.3%3230.021.9K
$270.00Oct 300.830.98$0.9116.5%70.08198
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 1622.3524.75$23.5510.2%20.99239
$210.00Oct 1617.3519.50$18.4311.7%40.99--
$215.00Oct 1612.4014.35$13.3814.6%40.971.9K
$217.50Oct 1610.0512.55$11.3022.1%20.95110
$195.00Nov 633.8036.80$35.308.5%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1610.9512.85$11.9016.0%241.00972
$245.00Oct 1615.4517.70$16.5813.6%21.00--
$237.50Oct 168.2510.60$9.4324.9%400.956
$235.00Oct 165.958.25$7.1032.4%90.864.0K
$250.00Oct 2322.2024.90$23.5511.5%210.82--

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 26.9K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 161.671.97$1.8216.5%1.1K0.413.5K
$235.00Oct 160.570.70$0.6420.3%9510.187.7K
$240.00Nov 207.007.35$7.184.9%9010.373.2K
$240.00Oct 160.160.20$0.1822.2%8750.064.3K
$240.00Oct 234.254.95$4.6015.2%5880.331.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 160.050.10$0.0862.5%6.2K0.037.6K
$225.00Oct 161.191.42$1.3117.6%3.7K0.301.8K
$205.00Oct 160.000.07$0.04175.0%8370.013.2K
$200.00Oct 160.000.01$0.01100.0%5120.003.9K
$215.00Oct 233.153.65$3.4014.7%4730.241.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.7%, max 9.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Oct 16Nov 2040.8%40.1%1.8%1253.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Oct 16Nov 2740.8%37.2%9.6%3.7K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 0.71, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$230.00Nov 6$8.77$6.23$8.7772%0.71$223.77
$235.00$240.00Nov 6$1.30$3.70$1.3043%2.85$236.30
$230.00$235.00Nov 6$1.65$3.35$1.6550%2.03$231.65
$207.50$210.00Oct 23$1.53$0.97$1.5386%0.63$209.03
$225.00$227.50Oct 23$0.85$1.65$0.8560%1.94$225.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$232.50$230.00Oct 23$1.07$1.43$1.0755%1.34$231.43
$227.50$225.00Oct 23$0.88$1.62$0.8846%1.84$226.62
$225.00$220.00Nov 6$1.72$3.28$1.7243%1.91$223.28
$205.00$200.00Nov 13$0.61$4.39$0.6118%7.20$204.39
$232.50$230.00Oct 16$1.62$0.88$1.6274%0.54$230.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.72, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$255.00Nov 6$1.55$1.55$3.4574%0.45$251.55
$242.50$245.00Oct 30$1.12$1.12$1.3868%0.81$243.62
$232.50$235.00Oct 30$1.42$1.42$1.0854%1.31$233.92
$237.50$240.00Oct 23$1.05$1.05$1.4562%0.72$238.55
$230.00$235.00Nov 13$2.37$2.37$2.6351%0.90$232.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$210.00Nov 13$2.10$2.10$2.9070%0.72$212.90
$215.00$200.00Nov 27$3.57$3.57$11.4369%0.31$211.43
$220.00$215.00Nov 6$2.03$2.03$2.9765%0.68$217.97
$225.00$215.00Nov 27$4.17$4.17$5.8356%0.72$220.83
$220.00$215.00Nov 13$1.98$1.98$3.0263%0.66$218.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $6.09, cheapest $5.71)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Oct 16Oct 23$6.5540.1%61.0%
$230.00Oct 16Oct 23$6.3338.1%60.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Oct 16Oct 23$5.7140.1%61.0%
$230.00Oct 16Oct 23$6.1038.1%60.1%
$225.00Oct 16Oct 23$5.7440.8%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.38% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$227.50Oct 16$3.20$2.22$5.42$222.08$232.922.38%
$230.00Oct 16$1.82$3.63$5.45$224.55$235.452.39%
$225.00Oct 16$4.75$1.31$6.06$218.94$231.062.66%
$232.50Oct 16$1.17$5.25$6.42$226.08$238.922.82%
$222.50Oct 16$6.75$0.71$7.46$215.04$229.963.27%
$235.00Oct 16$0.64$7.10$7.74$227.26$242.743.40%
$220.00Oct 16$8.88$0.34$9.22$210.78$229.224.05%
$237.50Oct 16$0.35$9.43$9.78$227.72$247.284.29%
$217.50Oct 16$11.30$0.14$11.44$206.06$228.945.02%
$240.00Oct 16$0.18$11.90$12.08$227.92$252.085.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.23% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$220.00Oct 16$0.18$0.34$0.52$219.48$240.52
$237.50$220.00Oct 16$0.35$0.34$0.69$219.31$238.19
$240.00$222.50Oct 16$0.18$0.71$0.89$221.61$240.89
$235.00$220.00Oct 16$0.64$0.34$0.98$219.02$235.98
$237.50$222.50Oct 16$0.35$0.71$1.06$221.44$238.56
$235.00$222.50Oct 16$0.64$0.71$1.35$221.15$236.35
$232.50$220.00Oct 16$1.17$0.34$1.51$218.49$234.01
$240.00$225.00Oct 16$0.18$1.31$1.49$223.51$241.49
$232.50$222.50Oct 16$1.17$0.71$1.88$220.62$234.38
$237.50$225.00Oct 16$0.35$1.31$1.66$223.34$239.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 2.97, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/212242/245Oct 30$1.87$0.6344%2.97$210.63$244.37
208/210242/245Oct 30$1.71$0.7948%2.16$208.29$244.21
210/215255/260Nov 13$2.96$2.0449%1.45$212.04$257.96
215/218242/245Oct 30$1.92$0.5837%3.31$215.58$244.42
205/208242/245Oct 30$1.50$1.0051%1.50$206.00$244.00
218/220242/245Oct 30$1.92$0.5834%3.31$218.08$244.42
210/215245/250Nov 13$3.23$1.7740%1.82$211.77$248.23
205/210250/255Nov 6$2.58$2.4252%1.07$207.42$252.58
212/215242/245Oct 30$1.67$0.8341%2.01$213.33$244.17
208/210248/250Oct 23$1.17$1.3359%0.88$208.83$248.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 10.49, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Nov 27$0.87$9.1325%10.49
$220.00$225.00$230.00Nov 13$0.05$4.9514%99.00
$225.00$227.50$230.00Oct 16$0.17$2.3329%13.71
$230.00$232.50$235.00Oct 16$0.12$2.3823%19.83
$220.00$222.50$225.00Oct 16$0.13$2.3720%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$227.50$230.00$232.50Oct 16$0.21$2.2930%10.90
$205.00$210.00$215.00Nov 6$0.11$4.8911%44.45
$230.00$232.50$235.00Oct 16$0.23$2.2726%9.87
$215.00$220.00$225.00Nov 13$0.27$4.7314%17.52
$222.50$225.00$227.50Oct 16$0.31$2.1926%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-2.00, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$215.001:2Nov 6-$2.00$18.00
$215.00$230.001:2Nov 6-$1.11$13.89
$240.00$250.001:2Nov 6-$1.63$8.37
$227.50$230.001:2Oct 16-$0.44$2.06
$230.00$240.001:2Nov 27-$3.52$6.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$215.001:2Nov 27-$2.31$7.69
$242.50$232.501:2Oct 30-$5.23$4.77
$230.00$227.501:2Oct 16-$0.81$1.69
$227.50$225.001:2Oct 16-$0.40$2.10
$225.00$222.501:2Oct 16-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.76%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Nov 20$10.850.490.9%4.76%5.69%641.4K
$230.00Nov 27$10.750.490.9%4.72%5.65%2--
$235.00Nov 20$8.700.433.1%3.82%6.94%681.1K
$240.00Nov 27$7.150.375.3%3.14%8.46%1--
$240.00Nov 20$7.000.375.3%3.07%8.39%9013.2K
$230.00Nov 13$10.100.490.9%4.43%5.36%2612
$245.00Nov 20$5.500.327.5%2.41%9.93%171.4K
$235.00Nov 13$7.850.423.1%3.44%6.57%2--
$240.00Nov 13$6.250.365.3%2.74%8.06%4123
$250.00Nov 27$4.600.279.7%2.02%11.73%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,067
Total Puts 19,515
Put/Call Ratio 1.30
Net Difference -4,448

Prior's Put/Call Breakdown

Total Calls 25,616
Total Puts 13,482
Put/Call Ratio 0.53
Net Difference 12,134

Prior 7-Day Put/Call Summary

Total Calls 188,719
Total Puts 96,343
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All