Tour
v527
IBM
IBM CORP
$245.07
+0.73%
Option Volume
Detail
Current (09/14 10:30am)
28,501
Calls:
25,204
(88%)
Puts:
3,297
(12%)
Prior (08/03)
23,643
Calls:
20,224
(86%)
Puts:
3,419
(14%)
Current vs Prior
+20.55%
Calls:
+24.62%
(Calls)
Puts:
-3.57%
(Puts)
Prior 7-Day Total
754,164
Calls:
496,076
(66%)
Puts:
258,088
(34%)
Prior 7-Day Average
107,737
Calls:
70,868
(66%)
Puts:
36,869
(34%)
Current vs Prior 7-Day Avg
-73.55%
Calls:
-64.44%
Puts:
-91.06%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/14 10:30am)
$14.28M
Calls:
$12.64M
(89%)
Puts:
$1.64M
(11%)
Prior (08/03)
$14.00M
Calls:
$10.18M
(73%)
Puts:
$3.82M
(27%)
Current vs Prior
+2.00%
Calls:
+24.15%
Puts:
-57.05%
Prior 7-Day Total
$550.40M
Calls:
$290.27M
(53%)
Puts:
$260.13M
(47%)
Prior 7-Day Average
$78.63M
Calls:
$41.47M
(53%)
Puts:
$37.16M
(47%)
Current vs Prior 7-Day Avg
-81.84%
Calls:
-69.53%
Puts:
-95.59%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/14 10:30am)
0.13
Prior (08/03)
0.17
Current vs Prior
-22.62%
Prior 7-Day Average
0.38
Current vs Prior 7-Day Avg
-65.51%
Sentiment
BULLISH
Open Interest
Detail
Current (09/14 10:30am)
657,248
Calls:
374,902
(57%)
Puts:
282,346
(43%)
Prior (08/03)
726,431
Calls:
414,302
(57%)
Puts:
312,129
(43%)
Current vs Prior
-9.52%
Prior 7-Day Total
4,686,357
Calls:
2,720,907
(58%)
Puts:
1,965,450
(42%)
Prior 7-Day Average
669,479
Calls:
388,701
(58%)
Puts:
280,778
(42%)
Current vs Prior 7-Day Avg
-1.83%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current
4.01% | 5.44%4.01% | 9.16%
Prior
4.45% | 6.52%7.94% | 13.13%
Current vs Prior
-9.95% | -16.55%-49.51% | -30.22%
Prior 7-Day Avg
5.30% | 7.76%9.75% | 15.11%
Current vs 7-Day Avg
-24.25% | -29.91%-58.86% | -39.39%
Prior 7-Day Eod
4.45% | 6.52%4.42% | 9.51%
Current vs 7-Day Eod
-9.95% | -16.55%-9.22% | -3.65%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
10.53% | 12.25%
Calls:
9.20% | 10.43%
Puts:
11.86% | 14.08%
Prior
5.52% | 7.21%
Calls:
3.04% | 4.48%
Puts:
7.99% | 9.94%
Current vs Prior
+90.76% | +69.90%
Prior 7-Day Avg
13.50% | 14.21%
Calls:
10.99% | 11.02%
Puts:
16.02% | 17.40%
Current vs 7-Day Avg
-22.02% | -13.82%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 89% of dollar volume in calls ($12.64M) vs puts ($1.64M). Extreme bullish P/C ratio of 0.13 - heavy call buying (25,204 calls vs 3,297 puts). P/C ratio dropping 23% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
25,204
Total Puts
3,297
Put/Call Ratio
0.13
Net Difference
21,907
Prior's Put/Call Breakdown
Total Calls
20,224
Total Puts
3,419
Put/Call Ratio
0.17
Net Difference
16,805
Prior 7-Day Put/Call Summary
Total Calls
496,076
Total Puts
258,088
Average Put/Call Ratio
0.38
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||