Tour
v527
IBM
IBM CORP
$246.56
+1.34%
Option Volume
Detail
Current (09/14 11:00am)
34,994
Calls:
29,931
(86%)
Puts:
5,063
(14%)
Prior (08/03)
26,801
Calls:
22,119
(83%)
Puts:
4,682
(17%)
Current vs Prior
+30.57%
Calls:
+35.32%
(Calls)
Puts:
+8.14%
(Puts)
Prior 7-Day Total
754,164
Calls:
496,076
(66%)
Puts:
258,088
(34%)
Prior 7-Day Average
107,737
Calls:
70,868
(66%)
Puts:
36,869
(34%)
Current vs Prior 7-Day Avg
-67.52%
Calls:
-57.77%
Puts:
-86.27%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/14 11:00am)
$18.00M
Calls:
$15.87M
(88%)
Puts:
$2.13M
(12%)
Prior (08/03)
$17.79M
Calls:
$12.14M
(68%)
Puts:
$5.64M
(32%)
Current vs Prior
+1.22%
Calls:
+30.75%
Puts:
-62.31%
Prior 7-Day Total
$550.40M
Calls:
$290.27M
(53%)
Puts:
$260.13M
(47%)
Prior 7-Day Average
$78.63M
Calls:
$41.47M
(53%)
Puts:
$37.16M
(47%)
Current vs Prior 7-Day Avg
-77.11%
Calls:
-61.72%
Puts:
-94.28%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/14 11:00am)
0.17
Prior (08/03)
0.21
Current vs Prior
-20.09%
Prior 7-Day Average
0.38
Current vs Prior 7-Day Avg
-55.38%
Sentiment
BULLISH
Open Interest
Detail
Current (09/14 11:00am)
657,248
Calls:
374,902
(57%)
Puts:
282,346
(43%)
Prior (08/03)
726,431
Calls:
414,302
(57%)
Puts:
312,129
(43%)
Current vs Prior
-9.52%
Prior 7-Day Total
4,686,357
Calls:
2,720,907
(58%)
Puts:
1,965,450
(42%)
Prior 7-Day Average
669,479
Calls:
388,701
(58%)
Puts:
280,778
(42%)
Current vs Prior 7-Day Avg
-1.83%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current
3.93% | 5.62%3.93% | 9.29%
Prior
4.45% | 6.52%7.94% | 13.13%
Current vs Prior
-11.86% | -13.81%-50.58% | -29.22%
Prior 7-Day Avg
5.30% | 7.76%9.75% | 15.11%
Current vs 7-Day Avg
-25.86% | -27.62%-59.74% | -38.52%
Prior 7-Day Eod
4.45% | 6.52%4.42% | 9.51%
Current vs 7-Day Eod
-11.86% | -13.81%-11.15% | -2.26%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
11.06% | 13.13%
Calls:
7.77% | 6.36%
Puts:
14.35% | 19.91%
Prior
5.52% | 7.21%
Calls:
3.04% | 4.48%
Puts:
7.99% | 9.94%
Current vs Prior
+100.36% | +82.11%
Prior 7-Day Avg
13.50% | 14.21%
Calls:
10.99% | 11.02%
Puts:
16.02% | 17.40%
Current vs 7-Day Avg
-18.10% | -7.63%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 88% of dollar volume in calls ($15.87M) vs puts ($2.13M). Extreme bullish P/C ratio of 0.17 - heavy call buying (29,931 calls vs 5,063 puts). P/C ratio dropping 20% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
29,931
Total Puts
5,063
Put/Call Ratio
0.17
Net Difference
24,868
Prior's Put/Call Breakdown
Total Calls
22,119
Total Puts
4,682
Put/Call Ratio
0.21
Net Difference
17,437
Prior 7-Day Put/Call Summary
Total Calls
496,076
Total Puts
258,088
Average Put/Call Ratio
0.38
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||