Tour
v527
IBM
IBM CORP
$250.70
+3.05%
Option Volume
Detail
Current (09/14 2:00pm)
79,182
Calls:
64,903
(82%)
Puts:
14,279
(18%)
Prior (08/03)
47,788
Calls:
37,614
(79%)
Puts:
10,174
(21%)
Current vs Prior
+65.69%
Calls:
+72.55%
(Calls)
Puts:
+40.35%
(Puts)
Prior 7-Day Total
754,164
Calls:
496,076
(66%)
Puts:
258,088
(34%)
Prior 7-Day Average
107,737
Calls:
70,868
(66%)
Puts:
36,869
(34%)
Current vs Prior 7-Day Avg
-26.50%
Calls:
-8.42%
Puts:
-61.27%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/14 2:00pm)
$57.68M
Calls:
$43.27M
(75%)
Puts:
$14.40M
(25%)
Prior (08/03)
$40.83M
Calls:
$25.51M
(62%)
Puts:
$15.32M
(38%)
Current vs Prior
+41.27%
Calls:
+69.66%
Puts:
-5.99%
Prior 7-Day Total
$550.40M
Calls:
$290.27M
(53%)
Puts:
$260.13M
(47%)
Prior 7-Day Average
$78.63M
Calls:
$41.47M
(53%)
Puts:
$37.16M
(47%)
Current vs Prior 7-Day Avg
-26.64%
Calls:
+4.36%
Puts:
-61.24%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/14 2:00pm)
0.22
Prior (08/03)
0.27
Current vs Prior
-18.66%
Prior 7-Day Average
0.38
Current vs Prior 7-Day Avg
-41.99%
Sentiment
BULLISH
Open Interest
Detail
Current (09/14 2:00pm)
657,248
Calls:
374,902
(57%)
Puts:
282,346
(43%)
Prior (08/03)
726,431
Calls:
414,302
(57%)
Puts:
312,129
(43%)
Current vs Prior
-9.52%
Prior 7-Day Total
4,686,357
Calls:
2,720,907
(58%)
Puts:
1,965,450
(42%)
Prior 7-Day Average
669,479
Calls:
388,701
(58%)
Puts:
280,778
(42%)
Current vs Prior 7-Day Avg
-1.83%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current
3.87% | 5.40%3.87% | 9.20%
Prior
4.45% | 6.52%7.94% | 13.13%
Current vs Prior
-13.13% | -17.07%-51.30% | -29.93%
Prior 7-Day Avg
5.30% | 7.76%9.75% | 15.11%
Current vs 7-Day Avg
-26.93% | -30.35%-60.32% | -39.14%
Prior 7-Day Eod
4.45% | 6.52%4.42% | 9.51%
Current vs 7-Day Eod
-13.13% | -17.07%-12.43% | -3.25%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.08% | 6.62%
Calls:
4.40% | 6.06%
Puts:
7.77% | 7.19%
Prior
5.52% | 7.21%
Calls:
3.04% | 4.48%
Puts:
7.99% | 9.94%
Current vs Prior
+10.14% | -8.18%
Prior 7-Day Avg
13.50% | 14.21%
Calls:
10.99% | 11.02%
Puts:
16.02% | 17.40%
Current vs 7-Day Avg
-54.98% | -53.43%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 75% of dollar volume in calls ($43.27M) vs puts ($14.40M). Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (64,903 calls vs 14,279 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
64,903
Total Puts
14,279
Put/Call Ratio
0.22
Net Difference
50,624
Prior's Put/Call Breakdown
Total Calls
37,614
Total Puts
10,174
Put/Call Ratio
0.27
Net Difference
27,440
Prior 7-Day Put/Call Summary
Total Calls
496,076
Total Puts
258,088
Average Put/Call Ratio
0.38
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||