Tour v325
IBRX
IMMUNITYBIO INC
$7.79 -5.23%
(7/10 18:37) ◀
|
Monday, July 13, 2026 (6:36pm)
January 2026
|
▶ (7/14 19:01)
◀ 7/13 18:36 ▶

Option Volume

Detail
ℹ
Current (07/13) 13,937
Calls: 11,160 (80%)
Puts: 2,777 (20%)
Prior (07/10) 24,045
Calls: 17,845 (74%)
Puts: 6,200 (26%)
Current vs Prior -42.04%
Calls: -37.46% (Calls)
Puts: -55.21% (Puts)
Prior 7-Day Total 135,740
Calls: 117,385 (86%)
Puts: 18,355 (14%)
Prior 7-Day Average 19,391
Calls: 16,769 (86%)
Puts: 2,622 (14%)
Current vs Prior 7-Day Avg -28.13%
Calls: -33.45%
Puts: +5.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.47M
Calls: $2.25M (91%)
Puts: $216.0K (9%)
Prior (07/10) $2.61M
Calls: $2.16M (83%)
Puts: $451.3K (17%)
Current vs Prior -5.28%
Calls: +4.52%
Puts: -52.13%
Prior 7-Day Total $18.70M
Calls: $17.22M (92%)
Puts: $1.48M (8%)
Prior 7-Day Average $2.67M
Calls: $2.46M (92%)
Puts: $211.4K (8%)
Current vs Prior 7-Day Avg -7.55%
Calls: -8.39%
Puts: +2.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.25
Prior (07/10) 0.35
Current vs Prior -28.38%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +41.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 374,152
Calls: 298,276 (80%)
Puts: 75,876 (20%)
Prior (07/10) 418,477
Calls: 328,444 (78%)
Puts: 90,033 (22%)
Current vs Prior -10.59%
Prior 7-Day Total 2,811,652
Calls: 2,315,056 (82%)
Puts: 496,596 (18%)
Prior 7-Day Average 401,664
Calls: 330,722 (82%)
Puts: 70,942 (18%)
Current vs Prior 7-Day Avg -6.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.70% | 15.79%7.70% | 19.00%
Prior 10.71% | 14.60%10.71% | 27.13%
Current vs Prior -28.05% | +8.16%-28.05% | -29.97%
Prior 7-Day Avg 7.80% | 12.97%11.69% | 28.56%
Current vs 7-Day Avg -1.29% | +21.71%-34.10% | -33.48%
Prior 7-Day Eod 10.71% | 14.60%10.71% | 27.13%
Current vs 7-Day Eod -28.05% | +8.16%-28.05% | -29.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.62% | 79.41%
Calls: 31.25% | 74.07%
Puts: 150.00% | 84.75%
Prior 90.62% | 79.41%
Calls: 31.25% | 74.07%
Puts: 150.00% | 84.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.62% | 79.41%
Calls: 31.25% | 74.07%
Puts: 150.00% | 84.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.25M) vs puts ($216.0K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (11,160 calls vs 2,777 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.701.05$0.8839.8%60.901.2K
$7.00Jul 240.653.10$1.88130.3%120.8133
$7.00Aug 70.601.90$1.25104.0%60.74--
$7.50Jul 170.450.80$0.6355.6%890.7115.1K
$7.50Aug 210.701.15$0.9348.4%1780.633.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 171.001.80$1.4057.1%100.92--
$8.50Jul 170.500.95$0.7361.6%400.90432
$8.50Jul 240.701.35$1.0263.7%80.66--
$9.00Aug 211.502.10$1.8033.3%560.581.0K
$8.50Aug 70.951.75$1.3559.3%360.5832

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 6.2K, top 978)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.050.10$0.0862.5%9780.1626.5K
$8.00Jul 170.200.30$0.2540.0%5510.47981
$8.00Jul 240.250.60$0.4381.4%5480.44858
$8.50Jul 310.150.55$0.35114.3%5260.3956
$8.50Jul 170.000.15$0.08187.5%4630.211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.250.45$0.3557.1%4450.57792
$7.50Jul 170.150.20$0.1827.8%3770.3114.0K
$7.00Jul 240.100.25$0.1883.3%2550.25128
$8.00Jul 240.551.05$0.8062.5%1390.55353
$7.50Jul 310.250.55$0.4075.0%850.36461

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 28.2%, max 48.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 21105.5%71.1%48.4%26719.0K
$7.00Jul 17Aug 7102.3%77.0%32.9%121.2K
$9.00Jul 17Aug 21118.0%111.7%5.7%1.2K31.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 21105.5%71.1%48.4%44017.3K
$9.00Jul 17Aug 21118.0%111.7%5.7%661.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 6.50, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$9.00Aug 21$0.20$1.30$0.206.50$7.70
$8.50$9.00Jul 24$0.12$0.38$0.123.17$8.62
$8.50$9.00Aug 7$0.12$0.38$0.123.17$8.62
$8.00$8.50Jul 24$0.13$0.37$0.132.85$8.13
$8.00$8.50Aug 14$0.15$0.35$0.152.33$8.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 24$0.12$0.38$0.123.17$7.38
$7.50$7.00Jul 17$0.13$0.37$0.132.85$7.37
$7.50$6.50Jul 31$0.27$0.73$0.272.70$7.23
$8.00$7.50Jul 17$0.17$0.33$0.171.94$7.83
$8.50$8.00Jul 24$0.22$0.28$0.221.27$8.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 5.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 17$0.38$0.38$0.123.17$7.88
$8.00$8.50Jul 31$0.35$0.35$0.152.33$8.35
$8.00$8.50Aug 7$0.33$0.33$0.171.94$8.33
$7.50$8.00Jul 24$0.30$0.30$0.201.50$7.80
$7.00$7.50Jul 17$0.25$0.25$0.251.00$7.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$7.50Aug 21$1.25$1.25$0.255.00$7.75
$8.50$8.00Jul 17$0.38$0.38$0.123.17$8.12
$8.00$7.50Jul 31$0.38$0.38$0.123.17$7.62
$8.50$8.00Aug 7$0.30$0.30$0.201.50$8.20
$8.00$6.50Aug 7$0.77$0.77$0.731.05$7.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.30, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Jul 24$0.10105.5%68.2%
$9.00Jul 17Jul 24$0.10118.0%112.4%
$8.00Jul 17Jul 24$0.1891.0%109.8%
$8.50Jul 17Jul 24$0.2282.3%116.3%
$7.00Jul 17Jul 24$1.00102.3%81.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Jul 24$0.12105.5%68.2%
$7.00Jul 17Jul 24$0.13102.3%81.9%
$8.50Jul 17Jul 24$0.2982.3%116.3%
$9.00Jul 17Aug 21$0.40118.0%111.7%
$8.00Jul 17Jul 24$0.4591.0%109.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.70% of stock, avg 18.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 17$0.25$0.35$0.60$7.40$8.607.70%
$7.50Jul 17$0.63$0.18$0.81$6.69$8.3110.40%
$8.50Jul 17$0.08$0.73$0.81$7.69$9.3110.40%
$7.00Jul 17$0.88$0.05$0.93$6.07$7.9311.94%
$7.50Jul 24$0.73$0.30$1.03$6.47$8.5313.22%
$8.00Jul 24$0.43$0.80$1.23$6.77$9.2315.79%
$8.50Jul 24$0.30$1.02$1.32$7.18$9.8216.94%
$9.00Jul 17$0.08$1.40$1.48$7.52$10.4819.00%
$8.00Jul 31$0.70$0.78$1.48$6.52$9.4819.00%
$7.50Aug 21$0.93$0.55$1.48$6.02$8.9819.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 1.67% of stock, avg 10.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Jul 17$0.08$0.05$0.13$6.87$8.63
$9.00$7.00Jul 17$0.08$0.05$0.13$6.87$9.13
$8.50$7.50Jul 17$0.08$0.18$0.26$7.24$8.76
$9.00$7.50Jul 17$0.08$0.18$0.26$7.24$9.26
$9.00$6.50Jul 24$0.18$0.10$0.28$6.22$9.28
$8.00$7.00Jul 17$0.25$0.05$0.30$6.70$8.30
$9.00$7.00Jul 24$0.18$0.18$0.36$6.64$9.36
$8.50$6.50Jul 24$0.30$0.10$0.40$6.10$8.90
$8.00$7.50Jul 17$0.25$0.18$0.43$7.07$8.43
$8.50$7.00Jul 24$0.30$0.18$0.48$6.52$8.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.63, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/88/8Jul 31$0.62$0.381.63$6.88$8.62
7/88/8Jul 17$0.30$0.201.50$7.20$8.30
6/88/9Aug 7$0.89$0.611.46$7.11$9.39
7/88/8Jul 24$0.25$0.251.00$7.25$8.25
7/88/9Jul 24$0.24$0.260.92$7.26$8.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.94, cheapest $0.17)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 17$0.17$0.331.94
$7.50$8.00$8.50Jul 24$0.17$0.331.94
$7.50$8.00$8.50Jul 17$0.21$0.291.38
$8.00$8.50$9.00Aug 7$0.21$0.291.38
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 17$0.21$0.291.38
$8.00$8.50$9.00Jul 17$0.29$0.210.72
$7.00$7.50$8.00Jul 24$0.38$0.120.32
$7.50$8.00$8.50Aug 14$0.43$0.070.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.53, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Aug 21-$0.53$0.97
$7.00$8.001:2Aug 7-$0.51$0.49
$8.50$9.001:2Jul 24-$0.06$0.44
$8.50$9.001:2Jul 17-$0.08$0.42
$7.50$8.001:2Jul 24-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Jul 17-$0.06$0.44
$7.50$7.001:2Jul 24-$0.06$0.44
$7.00$6.501:2Aug 14-$0.10$0.40
$7.50$7.001:2Aug 14-$0.35$0.15
$8.50$8.001:2Aug 14-$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 8.34%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 7$0.650.532.7%8.34%11.04%325183
$8.00Aug 14$0.550.552.7%7.06%9.76%2957
$9.00Aug 21$0.550.4315.5%7.06%22.59%2164.6K
$8.00Jul 31$0.500.542.7%6.42%9.11%10148
$8.50Aug 14$0.400.479.1%5.13%14.25%15--
$9.00Jul 31$0.300.4115.5%3.85%19.38%601.2K
$8.50Aug 7$0.300.429.1%3.85%12.97%23010
$8.00Jul 24$0.250.442.7%3.21%5.91%548858
$8.00Jul 17$0.200.472.7%2.57%5.26%551981
$9.00Aug 14$0.200.3715.5%2.57%18.10%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,160
Total Puts 2,777
Put/Call Ratio 0.25
Net Difference 8,383

Prior's Put/Call Breakdown

Total Calls 17,845
Total Puts 6,200
Put/Call Ratio 0.35
Net Difference 11,645

Prior 7-Day Put/Call Summary

Total Calls 117,385
Total Puts 18,355
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All