Tour v344
IBRX
IMMUNITYBIO INC
$7.45 -3.62%
(7/15 18:43) ◀
|
Thursday, July 16, 2026 (6:35pm)
January 2026
|
▶ (7/17 18:40)
◀ 7/16 18:35 ▶

Option Volume

Detail
ℹ
Current (07/16) 13,604
Calls: 9,612 (71%)
Puts: 3,992 (29%)
Prior (07/15) 10,991
Calls: 9,536 (87%)
Puts: 1,455 (13%)
Current vs Prior +23.77%
Calls: +0.80% (Calls)
Puts: +174.36% (Puts)
Prior 7-Day Total 112,613
Calls: 93,347 (83%)
Puts: 19,266 (17%)
Prior 7-Day Average 16,087
Calls: 13,335 (83%)
Puts: 2,752 (17%)
Current vs Prior 7-Day Avg -15.44%
Calls: -27.92%
Puts: +45.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.19M
Calls: $1.89M (86%)
Puts: $302.0K (14%)
Prior (07/15) $2.66M
Calls: $2.24M (84%)
Puts: $423.6K (16%)
Current vs Prior -17.70%
Calls: -15.61%
Puts: -28.71%
Prior 7-Day Total $15.94M
Calls: $13.75M (86%)
Puts: $2.18M (14%)
Prior 7-Day Average $2.28M
Calls: $1.96M (86%)
Puts: $311.5K (14%)
Current vs Prior 7-Day Avg -3.80%
Calls: -3.92%
Puts: -3.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.42
Prior (07/15) 0.15
Current vs Prior +172.19%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +80.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 352,218
Calls: 291,994 (83%)
Puts: 60,224 (17%)
Prior (07/15) 351,310
Calls: 292,872 (83%)
Puts: 58,438 (17%)
Current vs Prior +0.26%
Prior 7-Day Total 2,565,869
Calls: 2,121,932 (83%)
Puts: 443,937 (17%)
Prior 7-Day Average 366,552
Calls: 303,133 (83%)
Puts: 63,419 (17%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.36% | 8.05%3.36% | 22.28%
Prior 8.54% | 9.83%8.54% | 20.70%
Current vs Prior -60.70% | -18.09%-60.70% | +7.65%
Prior 7-Day Avg 7.90% | 11.79%9.57% | 25.21%
Current vs 7-Day Avg -57.51% | -31.68%-64.92% | -11.61%
Prior 7-Day Eod 8.54% | 9.83%8.54% | 20.70%
Current vs 7-Day Eod -60.70% | -18.09%-60.70% | +7.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.62% | 79.41%
Calls: 31.25% | 74.07%
Puts: 150.00% | 84.75%
Prior 90.62% | 79.41%
Calls: 31.25% | 74.07%
Puts: 150.00% | 84.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.62% | 79.41%
Calls: 31.25% | 74.07%
Puts: 150.00% | 84.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.89M) vs puts ($302.0K). Extreme bullish P/C ratio of 0.42 - heavy call buying (9,612 calls vs 3,992 puts). P/C ratio rising 172% - increased hedging/bearish positioning. Call-heavy open interest (291,994 calls vs 60,224 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.251.55$0.90144.4%20.924
$6.50Aug 281.251.95$1.6043.7%220.86--
$6.00Jul 171.151.50$1.3326.3%3400.84506
$6.00Aug 211.252.25$1.7557.1%40.82--
$7.00Aug 280.951.40$1.1738.5%320.811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.201.75$0.98158.2%11.00--
$8.50Aug 140.352.50$1.43150.3%421.00427
$8.00Jul 170.051.15$0.60183.3%70.88846
$8.50Jul 310.652.20$1.43108.4%10.69--
$8.50Aug 280.003.70$1.85200.0%260.6110

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 6.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.050.15$0.10100.0%5430.4415.2K
$8.50Aug 280.051.75$0.90188.9%4020.5725
$6.00Jul 171.151.50$1.3326.3%3400.84506
$8.00Aug 70.400.90$0.6576.9%2590.50797
$7.50Aug 140.502.15$1.33124.1%1700.7225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.050.45$0.25160.0%1.4K0.461.3K
$7.50Jul 170.050.25$0.15133.3%3500.5614.4K
$8.00Aug 140.053.20$1.63193.3%3100.4442
$7.50Aug 210.501.05$0.7870.5%2260.443.3K
$7.00Aug 140.250.90$0.57114.0%2140.3117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 136.3%, max 441.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 17Aug 28498.0%92.1%441.0%4222.1K
$6.00Jul 17Aug 21466.9%103.2%352.3%344506
$7.00Jul 17Aug 28162.1%98.4%64.7%391.2K
$7.50Jul 17Aug 2882.7%72.1%14.6%63615.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 28162.1%98.4%64.7%1859
$7.50Jul 17Aug 2882.7%72.1%14.6%42514.4K
$6.50Aug 14Aug 28114.6%111.8%2.5%3534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.85, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 24$0.22$0.28$0.221.27$7.72
$6.50$7.00Jul 24$0.27$0.23$0.270.85$6.77
$7.00$7.50Jul 24$0.28$0.22$0.280.79$7.28
$6.00$7.50Aug 21$0.87$0.63$0.870.72$6.87
$7.50$8.00Aug 28$0.30$0.20$0.300.67$7.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.13$0.37$0.132.85$7.37
$7.50$7.00Jul 24$0.15$0.35$0.152.33$7.35
$7.50$6.00Aug 21$0.48$1.02$0.482.12$7.02
$7.50$7.00Aug 7$0.18$0.32$0.181.78$7.32
$7.00$6.50Aug 14$0.22$0.28$0.221.27$6.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Jul 17$0.75$0.75$0.253.00$6.75
$8.00$8.50Aug 14$0.32$0.32$0.181.78$8.32
$7.50$8.00Aug 28$0.30$0.30$0.201.50$7.80
$6.00$7.50Aug 21$0.87$0.87$0.631.38$6.87
$7.00$7.50Jul 24$0.28$0.28$0.221.27$7.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$7.50Jul 24$0.73$0.73$0.272.70$7.77
$8.50$8.00Aug 28$0.35$0.35$0.152.33$8.15
$8.00$7.50Aug 7$0.32$0.32$0.181.78$7.68
$7.50$7.00Jul 31$0.23$0.23$0.270.85$7.27
$7.00$6.50Aug 14$0.22$0.22$0.280.79$6.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.05162.1%72.2%
$8.00Jul 17Jul 24$0.10117.7%61.8%
$7.50Jul 17Jul 24$0.2582.7%64.7%
$6.00Jul 17Aug 21$0.42466.9%103.2%
$6.50Jul 24Aug 28$0.7087.6%111.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Jul 24$0.1082.7%64.7%
$6.50Aug 14Aug 28$0.13114.6%111.8%
$8.00Jul 17Jul 31$0.28117.7%100.7%
$8.50Jul 24Jul 31$0.4576.4%112.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.36% of stock, avg 19.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 17$0.10$0.15$0.25$7.25$7.753.36%
$7.50Jul 24$0.35$0.25$0.60$6.90$8.108.05%
$8.00Jul 17$0.03$0.60$0.63$7.37$8.638.46%
$7.00Jul 17$0.58$0.08$0.66$6.34$7.668.86%
$7.00Jul 24$0.63$0.10$0.73$6.27$7.739.80%
$7.50Jul 31$0.35$0.43$0.78$6.72$8.2810.47%
$8.50Jul 24$0.08$0.98$1.06$7.44$9.5614.23%
$8.00Jul 31$0.38$0.88$1.26$6.74$9.2616.91%
$7.50Aug 7$0.73$0.53$1.26$6.24$8.7616.91%
$8.00Aug 7$0.65$0.85$1.50$6.50$9.5020.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.48% of stock, avg 7.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Jul 17$0.03$0.08$0.11$6.89$8.11
$7.50$7.00Jul 17$0.10$0.08$0.18$6.82$7.68
$8.50$7.00Jul 24$0.08$0.10$0.18$6.82$8.68
$8.00$7.00Jul 24$0.13$0.10$0.23$6.77$8.23
$8.50$7.50Jul 24$0.08$0.25$0.33$7.17$8.83
$8.00$7.50Jul 24$0.13$0.25$0.38$7.12$8.38
$8.50$7.00Jul 17$0.38$0.08$0.46$6.54$8.96
$7.50$7.00Jul 31$0.35$0.20$0.55$6.45$8.05
$8.00$7.00Jul 31$0.38$0.20$0.58$6.42$8.58
$8.50$6.50Aug 14$0.28$0.35$0.63$5.87$9.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.06$0.447.33
$7.50$8.00$8.50Jul 24$0.17$0.331.94
$7.50$8.00$8.50Aug 28$0.25$0.251.00
$7.00$7.50$8.00Jul 17$0.41$0.090.22
$7.50$8.00$8.50Aug 14$0.41$0.090.22
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 31$0.10$0.404.00
$7.00$7.50$8.00Aug 7$0.14$0.362.57
$7.00$7.50$8.00Jul 31$0.22$0.281.27
$7.00$7.50$8.00Jul 17$0.38$0.120.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.01, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.501:2Aug 21-$0.01$1.49
$7.00$7.501:2Jul 24-$0.07$0.43
$7.00$7.501:2Aug 7-$0.21$0.29
$6.50$7.001:2Jul 24-$0.36$0.14
$7.50$8.001:2Jul 31-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 14-$0.13$0.37
$7.50$7.001:2Aug 7-$0.17$0.33
$8.00$7.501:2Aug 7-$0.21$0.29
$8.50$8.001:2Jul 31-$0.33$0.17
$7.00$6.501:2Aug 28-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.07%, avg 4.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.750.580.7%10.07%10.74%1664.0K
$8.00Aug 7$0.400.507.4%5.37%12.75%259797
$8.00Jul 31$0.250.397.4%3.36%10.74%23159
$7.50Jul 24$0.200.580.7%2.68%3.36%48434
$7.50Jul 31$0.150.490.7%2.01%2.68%15117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,612
Total Puts 3,992
Put/Call Ratio 0.42
Net Difference 5,620

Prior's Put/Call Breakdown

Total Calls 9,536
Total Puts 1,455
Put/Call Ratio 0.15
Net Difference 8,081

Prior 7-Day Put/Call Summary

Total Calls 93,347
Total Puts 19,266
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All