Tour v500
IBRX
IMMUNITYBIO INC
$7.49 -1.96%
$7.54 (+0.67%)🌙
as of 08/10 06:43 PM
(8/7 18:42) ◀
|
Monday, August 10, 2026 (6:43pm)
January 2026
|
▶ (8/11 18:46)
◀ 8/10 18:43 ▶

Option Volume

Detail
ℹ
Current (08/10) 16,805
Calls: 11,220 (67%)
Puts: 5,585 (33%)
Prior (08/07) 15,374
Calls: 8,151 (53%)
Puts: 7,223 (47%)
Current vs Prior +9.31%
Calls: +37.65% (Calls)
Puts: -22.68% (Puts)
Prior 7-Day Total 75,465
Calls: 54,624 (72%)
Puts: 20,841 (28%)
Prior 7-Day Average 10,780
Calls: 7,803 (72%)
Puts: 2,977 (28%)
Current vs Prior 7-Day Avg +55.88%
Calls: +43.78%
Puts: +87.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.83M
Calls: $1.86M (66%)
Puts: $969.1K (34%)
Prior (08/07) $1.55M
Calls: $431.7K (28%)
Puts: $1.12M (72%)
Current vs Prior +82.35%
Calls: +330.02%
Puts: -13.30%
Prior 7-Day Total $6.19M
Calls: $4.03M (65%)
Puts: $2.16M (35%)
Prior 7-Day Average $885.0K
Calls: $576.1K (65%)
Puts: $308.9K (35%)
Current vs Prior 7-Day Avg +219.26%
Calls: +222.22%
Puts: +213.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.50
Prior (08/07) 0.89
Current vs Prior -43.83%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +21.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 302,974
Calls: 228,867 (76%)
Puts: 74,107 (24%)
Prior (08/07) 268,500
Calls: 241,421 (90%)
Puts: 27,079 (10%)
Current vs Prior +12.84%
Prior 7-Day Total 2,518,297
Calls: 2,113,591 (84%)
Puts: 404,706 (16%)
Prior 7-Day Average 359,756
Calls: 301,941 (84%)
Puts: 57,815 (16%)
Current vs Prior 7-Day Avg -15.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.01% | 10.41%10.41% | 19.36%
Prior 7.20% | 11.78%11.78% | 21.60%
Current vs Prior -16.54% | -11.60%-11.60% | -10.36%
Prior 7-Day Avg 7.89% | 13.19%17.34% | 26.00%
Current vs 7-Day Avg -23.83% | -21.04%-39.94% | -25.55%
Prior 7-Day Eod 7.20% | 11.78%11.78% | 21.60%
Current vs 7-Day Eod -16.54% | -11.60%-11.60% | -10.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.02% | 52.44%
Calls: 40.00% | 34.88%
Puts: 54.05% | 70.00%
Prior 47.02% | 52.44%
Calls: 40.00% | 34.88%
Puts: 54.05% | 70.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.35% | 64.52%
Calls: 38.93% | 55.38%
Puts: 77.79% | 73.67%
Current vs 7-Day Avg -19.42% | -18.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.86M). Elevated premium activity with dollar volume up 82% vs prior. Dollar volume significantly above 7-day average (219% higher). Extreme bullish P/C ratio of 0.50 - heavy call buying (11,220 calls vs 5,585 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.71, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.451.65$1.5512.9%1.0K0.891.1K
$7.00Aug 140.350.75$0.5572.7%120.86150
$6.00Sep 40.052.65$1.35192.6%200.8521
$6.00Sep 110.103.80$1.95189.7%10.84--
$6.00Sep 181.501.80$1.6518.2%2190.8315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.400.75$0.5761.4%20.73345
$8.00Aug 210.301.05$0.68110.3%20.61--
$8.00Sep 110.551.35$0.9584.2%50.584
$8.00Sep 180.851.50$1.1855.1%190.5681
$7.50Aug 140.150.35$0.2580.0%3380.52626

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 6.5K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.100.15$0.1338.5%1.8K0.272.2K
$6.00Aug 211.451.65$1.5512.9%1.0K0.891.1K
$7.50Aug 140.100.30$0.20100.0%6040.481.3K
$8.00Aug 210.150.50$0.33106.1%5270.381.2K
$6.00Aug 281.501.75$1.6315.3%2400.80448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.000.10$0.05200.0%7060.17882
$7.50Aug 210.350.45$0.4025.0%4260.494.5K
$7.50Aug 140.150.35$0.2580.0%3380.52626
$7.00Aug 280.050.35$0.20150.0%500.27217
$7.00Aug 210.100.20$0.1566.7%280.27936

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 55.0%, max 177.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 18103.5%70.8%46.3%1.8K3.0K
$8.50Aug 14Sep 1189.1%67.9%31.1%31299
$6.00Aug 21Sep 18108.4%86.3%25.6%1.2K1.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 18239.6%86.3%177.6%622
$8.00Aug 14Sep 18103.5%70.8%46.3%21426
$7.50Aug 14Sep 1172.6%70.4%3.1%341626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 14$0.10$0.40$0.104.00$8.10
$7.00$7.50Aug 21$0.12$0.38$0.123.17$7.12
$8.00$8.50Sep 11$0.17$0.33$0.171.94$8.17
$8.00$8.50Aug 21$0.20$0.30$0.201.50$8.20
$7.50$8.50Aug 28$0.44$0.56$0.441.27$7.94
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$6.50Sep 11$0.22$0.78$0.223.55$7.28
$7.00$6.00Sep 18$0.22$0.78$0.223.55$6.78
$6.50$6.00Sep 11$0.15$0.35$0.152.33$6.35
$7.50$7.00Aug 14$0.20$0.30$0.201.50$7.30
$7.50$7.00Aug 28$0.23$0.27$0.231.17$7.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.70, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.35$0.35$0.152.33$7.35
$6.00$7.00Sep 18$0.65$0.65$0.351.86$6.65
$7.00$8.00Sep 18$0.50$0.50$0.501.00$7.50
$6.00$8.00Sep 4$0.97$0.97$1.030.94$6.97
$7.00$8.00Sep 11$0.48$0.48$0.520.92$7.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Sep 18$0.73$0.73$0.272.70$7.27
$8.00$7.50Sep 11$0.35$0.35$0.152.33$7.65
$8.00$7.50Aug 14$0.32$0.32$0.181.78$7.68
$8.00$7.50Aug 21$0.28$0.28$0.221.27$7.72
$7.50$7.00Aug 21$0.25$0.25$0.251.00$7.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.16, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Aug 28$0.08108.4%180.5%
$8.50Aug 14Aug 21$0.1089.1%86.0%
$7.50Aug 14Aug 21$0.1872.6%75.7%
$8.00Aug 14Aug 21$0.20103.5%103.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.1066.5%66.7%
$8.00Aug 14Aug 21$0.11103.5%103.4%
$7.50Aug 14Aug 21$0.1572.6%75.7%
$6.50Aug 14Sep 11$0.3594.0%96.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 6.01% of stock, avg 16.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 14$0.20$0.25$0.45$7.05$7.956.01%
$7.00Aug 14$0.55$0.05$0.60$6.40$7.608.01%
$7.00Aug 21$0.50$0.15$0.65$6.35$7.658.68%
$8.00Aug 14$0.13$0.57$0.70$7.30$8.709.35%
$7.00Aug 28$0.53$0.20$0.73$6.27$7.739.75%
$7.50Aug 21$0.38$0.40$0.78$6.72$8.2810.41%
$7.50Aug 28$0.57$0.43$1.00$6.50$8.5013.35%
$8.00Aug 21$0.33$0.68$1.01$6.99$9.0113.48%
$8.00Sep 11$0.45$0.95$1.40$6.60$9.4018.69%
$7.00Sep 18$1.00$0.45$1.45$5.55$8.4519.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.80% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Aug 14$0.03$0.03$0.06$6.44$8.56
$8.50$7.00Aug 14$0.03$0.05$0.08$6.92$8.58
$8.00$6.50Aug 14$0.13$0.03$0.16$6.34$8.16
$8.00$7.00Aug 14$0.13$0.05$0.18$6.82$8.18
$8.50$6.00Aug 14$0.03$0.18$0.21$5.79$8.71
$8.50$6.00Aug 21$0.13$0.08$0.21$5.79$8.71
$7.50$6.50Aug 14$0.20$0.03$0.23$6.27$7.73
$7.50$7.00Aug 14$0.20$0.05$0.25$6.75$7.75
$8.50$7.00Aug 21$0.13$0.15$0.28$6.72$8.78
$8.00$6.00Aug 14$0.13$0.18$0.31$5.69$8.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/68/8Sep 11$0.32$0.181.78$6.18$8.32
6/67/8Sep 11$0.63$0.371.70$5.87$7.63
7/88/8Aug 14$0.30$0.201.50$7.20$8.30
6/88/8Sep 11$0.39$0.610.64$7.11$8.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$6.00$7.00$8.00Sep 18$0.15$0.855.67
$6.00$7.00$8.00Sep 11$0.54$0.460.85
$7.00$7.50$8.00Aug 14$0.28$0.220.79
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 14$0.12$0.383.17
$6.00$6.50$7.00Aug 14$0.17$0.331.94
$6.50$7.00$7.50Aug 14$0.18$0.321.78
$6.00$7.00$8.00Sep 18$0.51$0.490.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $--, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18$0.00$1.00
$6.00$7.001:2Sep 18-$0.35$0.65
$7.50$8.001:2Aug 14-$0.06$0.44
$8.00$8.501:2Sep 11-$0.11$0.39
$7.00$7.501:2Aug 21-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Sep 11-$0.16$0.84
$6.50$6.001:2Sep 11-$0.08$0.42
$8.00$7.501:2Aug 21-$0.12$0.38
$7.00$6.001:2Aug 28-$0.70$0.30
$8.00$7.501:2Sep 11-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.34%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 28$0.400.590.1%5.34%5.47%41355
$8.00Sep 18$0.400.446.8%5.34%12.15%2808
$8.00Sep 11$0.300.446.8%4.01%10.81%1--
$7.50Aug 21$0.250.510.1%3.34%3.47%775.1K
$8.00Sep 4$0.200.496.8%2.67%9.48%3--
$8.00Aug 21$0.150.386.8%2.00%8.81%5271.2K
$8.50Sep 4$0.150.3813.5%2.00%15.49%9018
$7.50Aug 14$0.100.480.1%1.34%1.47%6041.3K
$8.00Aug 14$0.100.276.8%1.34%8.14%1.8K2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,220
Total Puts 5,585
Put/Call Ratio 0.50
Net Difference 5,635

Prior's Put/Call Breakdown

Total Calls 8,151
Total Puts 7,223
Put/Call Ratio 0.89
Net Difference 928

Prior 7-Day Put/Call Summary

Total Calls 54,624
Total Puts 20,841
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All