Tour v526
IBRX
IMMUNITYBIO INC
$8.25 +0.73%
(8/25 18:37) ◀
|
Wednesday, August 26, 2026 (6:37pm)
January 2026
|
▶
◀ 8/26 18:37

Option Volume

Detail
ℹ
Current (08/26) 10,735
Calls: 8,804 (82%)
Puts: 1,931 (18%)
Prior (08/25) 15,766
Calls: 13,619 (86%)
Puts: 2,147 (14%)
Current vs Prior -31.91%
Calls: -35.36% (Calls)
Puts: -10.06% (Puts)
Prior 7-Day Total 128,458
Calls: 111,688 (87%)
Puts: 16,770 (13%)
Prior 7-Day Average 18,351
Calls: 15,955 (87%)
Puts: 2,395 (13%)
Current vs Prior 7-Day Avg -41.50%
Calls: -44.82%
Puts: -19.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.37M
Calls: $917.5K (67%)
Puts: $451.4K (33%)
Prior (08/25) $1.51M
Calls: $1.08M (72%)
Puts: $421.4K (28%)
Current vs Prior -9.08%
Calls: -15.37%
Puts: +7.11%
Prior 7-Day Total $14.39M
Calls: $12.51M (87%)
Puts: $1.88M (13%)
Prior 7-Day Average $2.06M
Calls: $1.79M (87%)
Puts: $268.3K (13%)
Current vs Prior 7-Day Avg -33.42%
Calls: -48.68%
Puts: +68.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.22
Prior (08/25) 0.16
Current vs Prior +39.13%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +37.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 308,121
Calls: 266,657 (87%)
Puts: 41,464 (13%)
Prior (08/25) 278,461
Calls: 243,828 (88%)
Puts: 34,633 (12%)
Current vs Prior +10.65%
Prior 7-Day Total 2,281,708
Calls: 1,817,907 (80%)
Puts: 463,801 (20%)
Prior 7-Day Average 325,958
Calls: 259,701 (80%)
Puts: 66,257 (20%)
Current vs Prior 7-Day Avg -5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.85% | 7.52%13.70% | 22.79%
Prior 6.11% | 9.16%20.15% | 20.15%
Current vs Prior -20.58% | -17.93%-32.01% | +13.11%
Prior 7-Day Avg 6.20% | 8.71%7.30% | 15.93%
Current vs 7-Day Avg -21.76% | -13.73%+87.51% | +43.06%
Prior 7-Day Eod 6.11% | 9.16%20.15% | 20.15%
Current vs 7-Day Eod -20.58% | -17.93%-32.01% | +13.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.02% | 52.44%
Calls: 40.00% | 34.88%
Puts: 54.05% | 70.00%
Prior 47.02% | 52.44%
Calls: 40.00% | 34.88%
Puts: 54.05% | 70.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.02% | 52.44%
Calls: 40.00% | 34.88%
Puts: 54.05% | 70.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($917.5K). Extreme bullish P/C ratio of 0.22 - heavy call buying (8,804 calls vs 1,931 puts). P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (266,657 calls vs 41,464 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 20.750.90$0.8318.1%80.50--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.801.95$1.3883.3%4100.97512
$7.00Sep 40.801.80$1.3076.9%400.9548
$7.50Aug 280.650.90$0.7832.1%2690.901.1K
$7.00Sep 110.751.95$1.3588.9%420.8818
$7.00Sep 181.151.50$1.3326.3%20.86334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.751.65$1.2075.0%80.92--
$9.00Aug 280.501.15$0.8378.3%50.9048
$9.50Sep 40.901.95$1.4373.4%30.88--
$8.50Aug 280.200.50$0.3585.7%190.7259
$8.50Sep 40.200.75$0.48114.6%600.6428

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 3.8K, top 842)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.200.30$0.2540.0%8420.311.6K
$8.50Aug 280.050.10$0.0862.5%5220.271.9K
$7.00Aug 280.801.95$1.3883.3%4100.97512
$7.50Aug 280.650.90$0.7832.1%2690.901.1K
$9.00Sep 40.000.15$0.08187.5%2340.18481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.400.55$0.4831.3%910.42306
$8.50Sep 40.200.75$0.48114.6%600.6428
$7.50Sep 180.150.30$0.2268.2%600.2791
$7.50Sep 250.050.65$0.35171.4%500.27316
$7.00Sep 180.100.15$0.1338.5%430.161.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.13, avg 1.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.50Oct 2$0.47$0.53$0.4770%1.13$7.97
$8.00$8.50Sep 4$0.22$0.28$0.2262%1.27$8.22
$8.50$9.00Sep 25$0.23$0.27$0.2355%1.17$8.73
$8.00$8.50Aug 28$0.22$0.28$0.2271%1.27$8.22
$8.00$8.50Sep 18$0.30$0.20$0.3058%0.67$8.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$7.50Sep 11$0.35$0.65$0.3561%1.86$8.15
$8.50$8.00Aug 28$0.25$0.25$0.2572%1.00$8.25
$8.00$7.50Sep 4$0.12$0.38$0.1239%3.17$7.88
$8.50$8.00Sep 4$0.26$0.24$0.2664%0.92$8.24
$8.50$8.00Sep 25$0.22$0.28$0.2249%1.27$8.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.97)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 11$0.30$0.30$0.2062%1.50$9.30
$8.50$9.00Oct 2$0.30$0.30$0.2051%1.50$8.80
$8.50$9.00Sep 25$0.23$0.23$0.2745%0.85$8.73
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 18$0.26$0.26$0.2458%1.08$7.74
$8.00$7.50Sep 25$0.18$0.18$0.3263%0.56$7.82
$8.00$7.50Sep 4$0.12$0.12$0.3861%0.32$7.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.1277.8%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.85% of stock, avg 12.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.30$0.10$0.40$7.60$8.404.85%
$8.50Aug 28$0.08$0.35$0.43$8.07$8.935.21%
$8.00Sep 4$0.40$0.22$0.62$7.38$8.627.52%
$8.50Sep 4$0.18$0.48$0.66$7.84$9.168.00%
$7.50Aug 28$0.78$0.05$0.83$6.67$8.3310.06%
$8.50Sep 11$0.20$0.63$0.83$7.67$9.3310.06%
$9.00Aug 28$0.03$0.83$0.86$8.14$9.8610.42%
$7.50Sep 4$0.90$0.10$1.00$6.50$8.5012.12%
$8.00Sep 18$0.65$0.48$1.13$6.87$9.1313.70%
$7.50Sep 11$0.98$0.28$1.26$6.24$8.7615.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.97% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Aug 28$0.03$0.05$0.08$7.42$9.08
$9.50$7.50Aug 28$0.03$0.05$0.08$7.42$9.58
$8.50$7.50Aug 28$0.08$0.05$0.13$7.37$8.63
$9.50$7.50Sep 4$0.05$0.10$0.15$7.35$9.65
$9.00$8.00Aug 28$0.03$0.10$0.13$7.87$9.13
$9.50$8.00Aug 28$0.03$0.10$0.13$7.87$9.63
$9.00$7.50Sep 4$0.08$0.10$0.18$7.32$9.18
$8.50$8.00Aug 28$0.08$0.10$0.18$7.82$8.68
$8.50$7.50Sep 4$0.18$0.10$0.28$7.22$8.78
$9.50$8.00Sep 4$0.05$0.22$0.27$7.73$9.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.17$0.3361%1.94
$8.00$8.50$9.00Sep 4$0.12$0.3844%3.17
$8.50$9.00$9.50Aug 28$0.05$0.4520%9.00
$8.50$9.00$9.50Sep 4$0.07$0.4324%6.14
$7.50$8.00$8.50Aug 28$0.26$0.2463%0.92
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.20$0.3059%1.50
$7.50$8.00$8.50Sep 4$0.14$0.3645%2.57
$8.00$8.50$9.00Aug 28$0.23$0.2758%1.17
$7.00$7.50$8.00Sep 18$0.17$0.3326%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.18, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 28-$0.18$0.32
$7.50$8.501:2Oct 2-$0.31$0.69
$7.50$8.001:2Sep 11-$0.16$0.34
$8.50$9.001:2Oct 2-$0.18$0.32
$8.50$9.001:2Sep 25-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 28-$0.46$0.04
$8.00$7.501:2Sep 25-$0.17$0.33
$8.50$8.001:2Sep 25-$0.31$0.19
$9.00$8.501:2Oct 2-$0.43$0.07
$9.50$8.501:2Sep 4$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.85%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 2$0.400.389.1%4.85%13.94%3--
$8.50Oct 2$0.550.493.0%6.67%9.70%10--
$9.00Sep 25$0.300.439.1%3.64%12.73%10964
$8.50Sep 25$0.400.553.0%4.85%7.88%20--
$9.00Sep 18$0.200.319.1%2.42%11.52%8421.6K
$9.00Sep 11$0.100.389.1%1.21%10.30%530
$9.50Sep 11$0.100.1915.2%1.21%16.36%48--
$8.50Sep 18$0.150.423.0%1.82%4.85%75220
$8.50Sep 4$0.100.353.0%1.21%4.24%176739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,804
Total Puts 1,931
Put/Call Ratio 0.22
Net Difference 6,873

Prior's Put/Call Breakdown

Total Calls 13,619
Total Puts 2,147
Put/Call Ratio 0.16
Net Difference 11,472

Prior 7-Day Put/Call Summary

Total Calls 111,688
Total Puts 16,770
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All