Tour v531
IBRX
IMMUNITYBIO INC
$9.80 -3.16%
$9.85 (+0.51%)🌙
as of 10/13 06:26 PM
(10/12 18:26) ◀
|
Tuesday, October 13, 2026 (6:26pm)
January 2026
|
▶ (10/14 18:27)
◀ 10/13 18:26 ▶

Option Volume

Detail
ℹ
Current (10/13) 14,886
Calls: 13,317 (89%)
Puts: 1,569 (11%)
Prior (10/12) 13,524
Calls: 10,734 (79%)
Puts: 2,790 (21%)
Current vs Prior +10.07%
Calls: +24.06% (Calls)
Puts: -43.76% (Puts)
Prior 7-Day Total 134,779
Calls: 94,734 (70%)
Puts: 40,045 (30%)
Prior 7-Day Average 19,254
Calls: 13,533 (70%)
Puts: 5,720 (30%)
Current vs Prior 7-Day Avg -22.69%
Calls: -1.60%
Puts: -72.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $2.21M
Calls: $2.09M (95%)
Puts: $119.5K (5%)
Prior (10/12) $2.81M
Calls: $2.61M (93%)
Puts: $205.8K (7%)
Current vs Prior -21.44%
Calls: -19.82%
Puts: -41.93%
Prior 7-Day Total $21.54M
Calls: $16.99M (79%)
Puts: $4.55M (21%)
Prior 7-Day Average $3.08M
Calls: $2.43M (79%)
Puts: $649.7K (21%)
Current vs Prior 7-Day Avg -28.18%
Calls: -13.89%
Puts: -81.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.12
Prior (10/12) 0.26
Current vs Prior -54.67%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -75.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 453,596
Calls: 351,967 (78%)
Puts: 101,629 (22%)
Prior (10/12) 448,068
Calls: 369,156 (82%)
Puts: 78,912 (18%)
Current vs Prior +1.23%
Prior 7-Day Total 3,236,244
Calls: 2,492,657 (77%)
Puts: 743,587 (23%)
Prior 7-Day Average 462,320
Calls: 356,093 (77%)
Puts: 106,226 (23%)
Current vs Prior 7-Day Avg -1.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.94% | 11.73%6.94% | 26.53%
Prior 10.08% | 15.12%10.08% | 27.47%
Current vs Prior -31.16% | -22.38%-31.16% | -3.42%
Prior 7-Day Avg 8.07% | 14.05%14.39% | 28.34%
Current vs 7-Day Avg -13.97% | -16.48%-51.79% | -6.40%
Prior 7-Day Eod 10.08% | 15.12%10.08% | 27.47%
Current vs 7-Day Eod -31.16% | -22.38%-31.16% | -3.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.78% | 34.72%
Calls: 18.18% | 25.00%
Puts: 15.38% | 44.44%
Prior 16.78% | 34.72%
Calls: 18.18% | 25.00%
Puts: 15.38% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.54% | 33.48%
Calls: 30.14% | 25.78%
Puts: 22.94% | 41.18%
Current vs 7-Day Avg -36.77% | +3.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.09M) vs puts ($119.5K). Extreme bullish P/C ratio of 0.12 - heavy call buying (13,317 calls vs 1,569 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (351,967 calls vs 101,629 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.352.50$1.9359.6%130.962.7K
$8.00Nov 61.802.90$2.3546.8%300.83--
$9.00Oct 160.751.55$1.1569.6%1280.823.1K
$8.00Nov 202.202.60$2.4016.7%10.80--
$9.00Oct 230.901.50$1.2050.0%20.76170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 161.102.35$1.7372.3%140.919
$11.00Oct 160.701.50$1.1072.7%110.86536
$10.50Oct 160.550.95$0.7553.3%1510.76410
$10.50Oct 230.351.15$0.75106.7%100.7040
$10.00Oct 160.350.50$0.4334.9%840.571.7K

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 6.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.200.30$0.2540.0%1.6K0.436.4K
$10.00Oct 300.600.75$0.6822.1%1.0K0.481.3K
$11.00Oct 160.050.10$0.0862.5%5260.152.9K
$10.00Oct 230.350.70$0.5267.3%3980.50375
$11.00Oct 230.150.30$0.2268.2%3870.27308
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 160.050.20$0.13115.4%4430.302.7K
$9.00Nov 130.351.05$0.70100.0%2140.3215
$10.50Oct 160.550.95$0.7553.3%1510.76410
$10.00Oct 230.500.75$0.6339.7%1220.511.1K
$10.00Oct 160.350.50$0.4334.9%840.571.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 43.5%, max 69.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 16Oct 30112.3%66.1%69.9%3313.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 16Oct 23101.9%70.0%45.7%161450
$9.00Oct 16Nov 20112.3%97.7%14.9%111.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.00, avg 1.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$10.00Nov 27$1.00$1.00$1.0075%1.00$9.00
$8.00$10.00Nov 20$1.15$0.85$1.1580%0.74$9.15
$10.00$11.50Nov 13$0.52$0.98$0.5254%1.88$10.52
$8.50$9.00Oct 16$0.33$0.17$0.3374%0.52$8.83
$10.00$10.50Nov 27$0.22$0.28$0.2257%1.27$10.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 23$0.12$0.38$0.1270%3.17$10.38
$10.50$10.00Oct 16$0.32$0.18$0.3276%0.56$10.18
$9.50$8.50Nov 6$0.33$0.67$0.3342%2.03$9.17
$10.00$9.50Oct 16$0.30$0.20$0.3057%0.67$9.70
$9.00$8.00Nov 20$0.37$0.63$0.3733%1.70$8.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.55, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 23$0.29$0.29$0.2150%1.38$10.29
$10.50$11.00Oct 30$0.22$0.22$0.2858%0.79$10.72
$10.00$11.00Nov 20$0.47$0.47$0.5345%0.89$10.47
$10.00$10.50Oct 16$0.12$0.12$0.3857%0.32$10.12
$10.00$10.50Nov 27$0.22$0.22$0.2843%0.79$10.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$8.50Oct 30$0.78$0.78$0.2259%3.55$8.72
$9.50$8.50Oct 23$0.67$0.67$0.3361%2.03$8.83
$8.50$8.00Nov 6$0.27$0.27$0.2372%1.17$8.23
$9.00$8.00Nov 20$0.37$0.37$0.6367%0.59$8.63
$9.50$8.50Nov 6$0.33$0.33$0.6758%0.49$9.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Oct 23$0.2793.8%88.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Oct 23$0.2093.8%88.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.94% of stock, avg 16.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 16$0.55$0.13$0.68$8.82$10.186.94%
$10.00Oct 16$0.25$0.43$0.68$9.32$10.686.94%
$10.50Oct 16$0.13$0.75$0.88$9.62$11.388.98%
$10.50Oct 23$0.23$0.75$0.98$9.52$11.4810.00%
$10.00Oct 23$0.52$0.63$1.15$8.85$11.1511.73%
$9.00Oct 16$1.15$0.10$1.25$7.75$10.2512.76%
$9.50Oct 23$0.77$0.80$1.57$7.93$11.0716.02%
$10.00Oct 30$0.68$0.95$1.63$8.37$11.6316.63%
$9.50Nov 6$1.25$0.88$2.13$7.37$11.6321.73%
$9.50Oct 30$1.15$1.00$2.15$7.35$11.6521.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.53% of stock, avg 9.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.00Oct 16$0.05$0.10$0.15$8.85$11.65
$11.00$9.00Oct 16$0.08$0.10$0.18$8.82$11.18
$11.50$9.50Oct 16$0.05$0.13$0.18$9.32$11.68
$11.00$9.50Oct 16$0.08$0.13$0.21$9.29$11.21
$10.50$9.00Oct 16$0.13$0.10$0.23$8.77$10.73
$10.50$9.50Oct 16$0.13$0.13$0.26$9.24$10.76
$11.50$8.50Oct 23$0.15$0.13$0.28$8.22$11.78
$11.00$8.50Oct 23$0.22$0.13$0.35$8.15$11.35
$10.50$8.50Oct 23$0.23$0.13$0.36$8.14$10.86
$10.00$9.50Oct 16$0.25$0.13$0.38$9.12$10.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 16$0.07$0.4328%6.14
$9.50$10.00$10.50Oct 16$0.18$0.3246%1.78
$8.00$8.50$9.00Oct 16$0.12$0.3813%3.17
$9.00$9.50$10.00Oct 23$0.18$0.3226%1.78
$10.00$10.50$11.00Nov 27$0.17$0.339%1.94
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.18$0.8224%4.56
$9.00$9.50$10.00Oct 16$0.27$0.2339%0.85
$9.50$10.00$10.50Oct 23$0.29$0.2131%0.72
$10.50$11.00$11.50Oct 16$0.28$0.2214%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.10, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$10.001:2Nov 20-$0.10$1.90
$8.00$10.001:2Nov 27-$0.40$1.60
$8.00$9.501:2Nov 6-$0.15$1.35
$10.00$11.001:2Nov 20-$0.31$0.69
$9.50$10.001:2Oct 30-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 16-$0.11$0.39
$9.00$8.001:2Nov 20-$0.06$0.94
$10.00$9.001:2Nov 20-$0.25$0.75
$9.50$8.501:2Nov 6-$0.22$0.78
$9.50$9.001:2Oct 16-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.14%, avg 5.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 27$0.700.4712.2%7.14%19.39%1--
$10.00Nov 20$1.100.552.0%11.22%13.27%425.9K
$10.50Nov 27$0.800.517.1%8.16%15.31%1--
$11.00Nov 20$0.650.4212.2%6.63%18.88%515.0K
$10.00Nov 27$0.900.572.0%9.18%11.22%1265
$10.00Nov 13$0.650.542.0%6.63%8.67%3--
$10.00Oct 30$0.600.482.0%6.12%8.16%1.0K1.3K
$10.50Oct 30$0.350.427.1%3.57%10.71%253199
$10.00Nov 6$0.500.502.0%5.10%7.14%1189
$11.00Oct 30$0.100.3312.2%1.02%13.27%61.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,317
Total Puts 1,569
Put/Call Ratio 0.12
Net Difference 11,748

Prior's Put/Call Breakdown

Total Calls 10,734
Total Puts 2,790
Put/Call Ratio 0.26
Net Difference 7,944

Prior 7-Day Put/Call Summary

Total Calls 94,734
Total Puts 40,045
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All