Tour v528
IBRX
IMMUNITYBIO INC
$9.29 +9.94%
(9/21 18:36) ◀
|
Tuesday, September 22, 2026 (4:00pm)
January 2026
|
▶
◀ 9/22 16:00

Option Volume

Detail
ℹ
Current (09/22 4:00pm) 50,951
Calls: 46,531 (91%)
Puts: 4,420 (9%)
Prior (09/17) 29,590
Calls: 24,433 (83%)
Puts: 5,157 (17%)
Current vs Prior +72.19%
Calls: +90.44% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 201,956
Calls: 154,573 (77%)
Puts: 47,383 (23%)
Prior 7-Day Average 28,850
Calls: 22,081 (77%)
Puts: 6,769 (23%)
Current vs Prior 7-Day Avg +76.60%
Calls: +110.72%
Puts: -34.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 4:00pm) $7.71M
Calls: $7.24M (94%)
Puts: $469.9K (6%)
Prior (09/17) $2.51M
Calls: $2.21M (88%)
Puts: $301.1K (12%)
Current vs Prior +207.32%
Calls: +227.95%
Puts: +56.07%
Prior 7-Day Total $25.16M
Calls: $19.47M (77%)
Puts: $5.69M (23%)
Prior 7-Day Average $3.59M
Calls: $2.78M (77%)
Puts: $813.0K (23%)
Current vs Prior 7-Day Avg +114.53%
Calls: +160.34%
Puts: -42.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 4:00pm) 0.10
Prior (09/17) 0.21
Current vs Prior -55.00%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -73.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 4:00pm) 604,500
Calls: 434,922 (72%)
Puts: 169,578 (28%)
Prior (09/17) 609,346
Calls: 440,159 (72%)
Puts: 169,187 (28%)
Current vs Prior -0.80%
Prior 7-Day Total 4,467,530
Calls: 3,385,596 (76%)
Puts: 1,081,934 (24%)
Prior 7-Day Average 638,218
Calls: 483,656 (76%)
Puts: 154,562 (24%)
Current vs Prior 7-Day Avg -5.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.54% | 13.46%21.31% | 35.84%
Prior 8.63% | 14.39%15.54% | 24.60%
Current vs Prior -12.72% | -6.49%+37.15% | +45.69%
Prior 7-Day Avg 10.02% | 17.71%8.50% | 21.83%
Current vs 7-Day Avg -24.83% | -24.03%+150.60% | +64.18%
Prior 7-Day Eod 8.63% | 14.39%19.88% | 29.82%
Current vs 7-Day Eod -12.72% | -6.49%+7.20% | +20.19%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.11% | 90.12%
Calls: 40.00% | 98.21%
Puts: 22.22% | 82.03%
Prior 47.02% | 52.44%
Calls: 40.00% | 34.88%
Puts: 54.05% | 70.00%
Current vs Prior -33.84% | +71.85%
Prior 7-Day Avg 50.41% | 61.47%
Calls: 38.87% | 49.37%
Puts: 61.94% | 73.57%
Current vs 7-Day Avg -38.28% | +46.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($7.24M) vs puts ($469.9K). Massive premium surge with dollar volume up 207% vs prior. Dollar volume significantly above 7-day average (115% higher). Above-average activity with volume up 72% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.600.70$0.6515.4%8170.425.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 251.702.00$1.8516.2%1720.91523
$8.00Sep 250.851.50$1.1855.1%1960.91362
$7.50Oct 91.752.45$2.1033.3%310.8930
$7.50Oct 21.502.40$1.9546.2%70.8921
$8.00Oct 21.202.10$1.6554.5%6230.88112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.250.95$0.60116.7%10.7610
$11.00Oct 160.853.30$2.07118.4%--0.72172
$9.50Sep 250.400.50$0.4522.2%5750.58151
$10.00Oct 160.851.55$1.2058.3%280.57156
$9.50Oct 20.151.20$0.68154.4%--0.5111

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 19.6K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.100.15$0.1338.5%3.0K0.24512
$9.00Sep 250.400.55$0.4831.3%2.8K0.672.3K
$8.50Sep 250.750.95$0.8523.5%2.3K0.842.9K
$9.50Sep 250.200.30$0.2540.0%1.8K0.42716
$10.00Oct 20.250.40$0.3345.5%8620.37512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 250.400.50$0.4522.2%5750.58151
$9.00Sep 250.150.20$0.1827.8%2320.3355
$8.50Sep 250.050.10$0.0862.5%1700.16424
$8.00Oct 20.000.20$0.10200.0%1560.13699
$8.00Sep 250.000.10$0.05200.0%1440.09736

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.8%, max 44.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 25Oct 23103.1%71.4%44.4%2.3K2.9K
$9.00Sep 25Oct 3090.7%71.9%26.1%3.0K2.3K
$9.50Sep 25Oct 30100.5%89.4%12.5%1.8K722
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 25Oct 30103.1%91.0%13.3%171448
$9.50Sep 25Oct 30100.5%89.4%12.5%576151
$10.00Sep 25Oct 16107.9%104.0%3.7%29166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 2.33, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 2$0.30$0.20$0.3089%0.67$7.80
$8.00$8.50Oct 16$0.23$0.27$0.2377%1.17$8.23
$8.50$9.00Oct 2$0.22$0.28$0.2278%1.27$8.72
$8.00$8.50Sep 25$0.33$0.17$0.3391%0.52$8.33
$9.00$9.50Oct 16$0.17$0.33$0.1758%1.94$9.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 25$0.15$0.35$0.1576%2.33$9.85
$9.00$8.50Oct 16$0.15$0.35$0.1542%2.33$8.85
$9.50$9.00Oct 2$0.20$0.30$0.2050%1.50$9.30
$8.50$8.00Oct 16$0.13$0.37$0.1332%2.85$8.37
$8.50$8.00Oct 2$0.10$0.40$0.1023%4.00$8.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.85, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 30$0.35$0.35$0.1560%2.33$10.85
$9.50$10.00Oct 9$0.38$0.38$0.1240%3.17$9.88
$10.00$10.50Oct 2$0.18$0.18$0.3263%0.56$10.18
$9.50$10.00Oct 2$0.24$0.24$0.2649%0.92$9.74
$10.00$11.00Oct 16$0.32$0.32$0.6858%0.47$10.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Oct 9$0.37$0.37$0.1364%2.85$8.63
$8.00$7.50Oct 30$0.27$0.27$0.2373%1.17$7.73
$9.00$8.50Oct 2$0.28$0.28$0.2262%1.27$8.72
$8.00$7.50Oct 16$0.20$0.20$0.3076%0.67$7.80
$8.00$7.50Oct 23$0.20$0.20$0.3071%0.67$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 25Oct 2$0.32100.5%100.9%
$9.00Sep 25Oct 2$0.3290.7%107.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 25Oct 2$0.23100.5%100.9%
$9.00Sep 25Oct 2$0.3090.7%107.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.10% of stock, avg 15.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 25$0.48$0.18$0.66$8.34$9.667.10%
$9.50Sep 25$0.25$0.45$0.70$8.80$10.207.53%
$10.00Sep 25$0.13$0.60$0.73$9.27$10.737.86%
$8.50Sep 25$0.85$0.08$0.93$7.57$9.4310.01%
$8.50Oct 2$1.02$0.20$1.22$7.28$9.7213.13%
$9.50Oct 2$0.57$0.68$1.25$8.25$10.7513.46%
$9.00Oct 2$0.80$0.48$1.28$7.72$10.2813.78%
$9.50Oct 9$0.83$0.63$1.46$8.04$10.9615.72%
$8.50Oct 9$1.23$0.28$1.51$6.99$10.0116.25%
$9.00Oct 9$0.90$0.65$1.55$7.45$10.5516.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 1.40% of stock, avg 8.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Sep 25$0.08$0.05$0.13$7.87$11.13
$10.50$8.00Sep 25$0.08$0.05$0.13$7.87$10.63
$10.50$8.50Sep 25$0.08$0.08$0.16$8.34$10.66
$11.00$7.50Sep 25$0.08$0.08$0.16$7.34$11.16
$11.00$8.50Sep 25$0.08$0.08$0.16$8.34$11.16
$10.50$7.50Sep 25$0.08$0.08$0.16$7.34$10.66
$10.00$8.00Sep 25$0.13$0.05$0.18$7.82$10.18
$10.00$8.50Sep 25$0.13$0.08$0.21$8.29$10.21
$11.00$8.00Oct 2$0.13$0.10$0.23$7.77$11.23
$10.00$7.50Sep 25$0.13$0.08$0.21$7.29$10.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 25$0.11$0.3942%3.55
$9.50$10.00$10.50Oct 2$0.06$0.4429%7.33
$9.50$10.00$10.50Sep 25$0.07$0.4328%6.14
$8.50$9.00$9.50Sep 25$0.14$0.3642%2.57
$10.00$10.50$11.00Sep 25$0.05$0.4512%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 25$0.07$0.4324%6.14
$8.50$9.00$9.50Sep 25$0.17$0.3342%1.94
$8.00$8.50$9.00Oct 23$0.08$0.4214%5.25
$7.50$8.00$8.50Sep 25$0.06$0.446%7.33
$7.50$8.00$8.50Oct 2$0.13$0.3711%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.06, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Sep 25-$0.11$0.39
$9.50$10.001:2Oct 9-$0.07$0.43
$8.00$9.001:2Oct 30-$0.49$0.51
$9.50$10.001:2Oct 2-$0.09$0.41
$8.50$9.001:2Oct 23-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.06$0.94
$11.00$10.001:2Oct 16-$0.33$0.67
$9.50$8.501:2Oct 30-$0.26$0.74
$10.00$9.501:2Sep 25-$0.30$0.20
$8.00$7.501:2Oct 23-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.92%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 30$0.550.517.6%5.92%13.56%1134
$10.00Oct 16$0.600.427.6%6.46%14.10%8175.7K
$9.50Oct 30$0.750.512.3%8.07%10.33%726
$9.50Oct 16$0.650.492.3%7.00%9.26%1975
$11.00Oct 23$0.200.3018.4%2.15%20.56%115
$11.00Oct 16$0.250.2618.4%2.69%21.10%881.9K
$10.00Oct 9$0.300.467.6%3.23%10.87%25529
$10.50Oct 23$0.200.3513.0%2.15%15.18%20--
$9.50Oct 23$0.500.472.3%5.38%7.64%8715
$10.00Oct 23$0.300.427.6%3.23%10.87%2163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,531
Total Puts 4,420
Put/Call Ratio 0.10
Net Difference 42,111

Prior's Put/Call Breakdown

Total Calls 24,433
Total Puts 5,157
Put/Call Ratio 0.21
Net Difference 19,276

Prior 7-Day Put/Call Summary

Total Calls 154,573
Total Puts 47,383
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All