IBRX - Options Database

IBRX

IMMUNITYBIO INC

$10.23 +10.18%

(10/1 18:27) ◀

Friday, October 2, 2026 (1:00pm)

▶

◀ 10/2 13:00

Option Volume

Detail

ℹ

Current (10/02 1:00pm) 33,459

Calls: 29,063 (87%)

Puts: 4,396 (13%)

Prior (09/30) 37,419

Calls: 28,991 (77%)

Puts: 8,428 (23%)

Current vs Prior -10.58%

Calls: +0.25% (Calls)

Puts: -47.84% (Puts)

Prior 7-Day Total 169,974

Calls: 145,727 (86%)

Puts: 24,247 (14%)

Prior 7-Day Average 24,282

Calls: 20,818 (86%)

Puts: 3,463 (14%)

Current vs Prior 7-Day Avg +37.79%

Calls: +39.60%

Puts: +26.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 1:00pm) $4.92M

Calls: $4.52M (92%)

Puts: $407.8K (8%)

Prior (09/30) $5.06M

Calls: $4.53M (89%)

Puts: $532.3K (11%)

Current vs Prior -2.76%

Calls: -0.33%

Puts: -23.39%

Prior 7-Day Total $18.28M

Calls: $16.41M (90%)

Puts: $1.87M (10%)

Prior 7-Day Average $2.61M

Calls: $2.34M (90%)

Puts: $267.3K (10%)

Current vs Prior 7-Day Avg +88.52%

Calls: +92.62%

Puts: +52.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 1:00pm) 0.15

Prior (09/30) 0.29

Current vs Prior -47.97%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -44.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 1:00pm) 660,661

Calls: 475,922 (72%)

Puts: 184,739 (28%)

Prior (09/30) 639,361

Calls: 462,616 (72%)

Puts: 176,745 (28%)

Current vs Prior +3.33%

Prior 7-Day Total 4,237,755

Calls: 3,198,643 (75%)

Puts: 1,039,112 (25%)

Prior 7-Day Average 605,393

Calls: 456,949 (75%)

Puts: 148,444 (25%)

Current vs Prior 7-Day Avg +9.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.18% | 12.90%18.18% | 29.33%

Prior 7.54% | 13.46%21.31% | 35.84%

Current vs Prior -31.24% | -4.10%-14.69% | -18.19%

Prior 7-Day Avg 7.25% | 13.30%16.33% | 27.48%

Current vs 7-Day Avg -28.54% | -2.96%+11.33% | +6.72%

Prior 7-Day Eod 7.53% | 13.46%18.32% | 30.50%

Current vs 7-Day Eod -31.24% | -4.10%-0.75% | -3.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.78% | 29.25%

Calls: 55.56% | 26.67%

Puts: 40.00% | 31.82%

Prior 31.11% | 90.12%

Calls: 40.00% | 98.21%

Puts: 22.22% | 82.03%

Current vs Prior +53.58% | -67.54%

Prior 7-Day Avg 68.63% | 55.29%

Calls: 57.43% | 52.77%

Puts: 79.83% | 57.81%

Current vs 7-Day Avg -30.38% | -47.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.52M) vs puts ($407.8K). Dollar volume significantly above 7-day average (89% higher). Extreme bullish P/C ratio of 0.15 - heavy call buying (29,063 calls vs 4,396 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.66, cheapest $0.32)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.30	0.35	$0.32	15.6%	602	0.36	312
$11.00	Oct 16	0.50	0.60	$0.55	18.2%	222	0.41	2.1K
$10.00	Oct 16	0.85	1.00	$0.93	16.1%	587	0.59	6.0K
$11.00	Oct 30	0.75	0.90	$0.83	18.1%	1.8K	0.46	238

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 2	1.15	1.40	$1.27	19.7%	199	0.95	2.1K
$9.50	Oct 2	0.60	0.90	$0.75	40.0%	722	0.92	2.2K
$8.50	Oct 9	1.70	2.05	$1.88	18.6%	6	0.92	204
$8.50	Oct 2	1.65	1.95	$1.80	16.7%	570	0.90	1.7K
$8.50	Oct 23	1.90	3.60	$2.75	61.8%	2	0.87	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 2	0.20	0.30	$0.25	40.0%	210	1.00	20
$11.00	Oct 2	0.40	0.85	$0.63	71.4%	4	1.00	--
$12.00	Oct 2	1.70	1.95	$1.83	13.7%	4	1.00	1
$12.00	Oct 9	1.60	2.05	$1.83	24.6%	21	0.87	--
$12.00	Oct 16	1.85	2.25	$2.05	19.5%	--	0.72	47

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 19.0K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	0.65	0.85	$0.75	26.7%	2.7K	0.62	1.3K
$10.00	Oct 2	0.20	0.35	$0.28	53.6%	2.1K	0.86	2.2K
$11.00	Oct 30	0.75	0.90	$0.83	18.1%	1.8K	0.46	238
$10.00	Oct 30	1.20	1.40	$1.30	15.4%	1.1K	0.59	277
$10.50	Oct 9	0.45	0.60	$0.53	28.3%	1.0K	0.49	536

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.00	0.05	$0.03	166.7%	896	0.16	84
$9.00	Oct 9	0.10	0.20	$0.15	66.7%	436	0.17	176
$10.50	Oct 16	0.80	1.05	$0.93	26.9%	264	0.51	6
$10.50	Oct 2	0.20	0.30	$0.25	40.0%	210	1.00	20
$10.00	Oct 9	0.35	0.50	$0.43	34.9%	205	0.39	6

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 54.9%, max 54.9%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 2	Oct 30	156.4%	101.0%	54.9%	899	84

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 6.50, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.50	Nov 13	$0.20	$1.30	$0.20	66%	6.50	$9.20
$11.00	$12.00	Oct 30	$0.15	$0.85	$0.15	46%	5.67	$11.15
$9.00	$9.50	Oct 30	$0.15	$0.35	$0.15	74%	2.33	$9.15
$10.00	$10.50	Oct 16	$0.18	$0.32	$0.18	59%	1.78	$10.18
$8.50	$9.00	Nov 6	$0.30	$0.20	$0.30	75%	0.67	$8.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Oct 9	$0.14	$0.36	$0.14	53%	2.57	$10.36
$10.00	$9.50	Oct 30	$0.12	$0.38	$0.12	41%	3.17	$9.88
$11.00	$10.50	Oct 16	$0.22	$0.28	$0.22	60%	1.27	$10.78
$10.50	$10.00	Oct 30	$0.17	$0.33	$0.17	48%	1.94	$10.33
$10.50	$10.00	Oct 2	$0.22	$0.28	$0.22	100%	1.27	$10.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.22, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Nov 6	$0.31	$0.31	$0.19	47%	1.63	$10.81
$10.50	$11.00	Oct 9	$0.21	$0.21	$0.29	51%	0.72	$10.71
$11.00	$11.50	Oct 9	$0.12	$0.12	$0.38	64%	0.32	$11.12
$11.00	$12.00	Nov 6	$0.37	$0.37	$0.63	54%	0.59	$11.37
$10.50	$11.00	Oct 16	$0.20	$0.20	$0.30	50%	0.67	$10.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Oct 23	$0.55	$0.55	$0.45	58%	1.22	$9.45
$9.00	$8.50	Oct 23	$0.28	$0.28	$0.22	74%	1.27	$8.72
$9.50	$9.00	Nov 6	$0.30	$0.30	$0.20	64%	1.50	$9.20
$9.50	$9.00	Oct 16	$0.25	$0.25	$0.25	68%	1.00	$9.25
$9.00	$8.50	Nov 6	$0.25	$0.25	$0.25	70%	1.00	$8.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.93% of stock, avg 13.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Oct 2	$0.05	$0.25	$0.30	$10.20	$10.80	2.93%
$10.00	Oct 2	$0.28	$0.03	$0.31	$9.69	$10.31	3.03%
$11.00	Oct 2	$0.03	$0.63	$0.66	$10.34	$11.66	6.45%
$9.50	Oct 2	$0.75	$0.03	$0.78	$8.72	$10.28	7.62%
$10.50	Oct 9	$0.53	$0.57	$1.10	$9.40	$11.60	10.75%
$10.00	Oct 9	$0.75	$0.43	$1.18	$8.82	$11.18	11.53%
$11.00	Oct 9	$0.32	$1.00	$1.32	$9.68	$12.32	12.90%
$9.50	Oct 9	$1.08	$0.30	$1.38	$8.12	$10.88	13.49%
$10.00	Oct 16	$0.93	$0.65	$1.58	$8.42	$11.58	15.44%
$10.50	Oct 16	$0.75	$0.93	$1.68	$8.82	$12.18	16.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.59% of stock, avg 8.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.00	Oct 2	$0.03	$0.03	$0.06	$8.94	$12.06
$11.50	$9.50	Oct 2	$0.03	$0.03	$0.06	$9.44	$11.56
$11.50	$9.00	Oct 2	$0.03	$0.03	$0.06	$8.94	$11.56
$11.00	$9.50	Oct 2	$0.03	$0.03	$0.06	$9.44	$11.06
$12.00	$9.50	Oct 2	$0.03	$0.03	$0.06	$9.44	$12.06
$11.00	$9.00	Oct 2	$0.03	$0.03	$0.06	$8.94	$11.06
$11.00	$10.00	Oct 2	$0.03	$0.03	$0.06	$9.94	$11.06
$11.50	$10.00	Oct 2	$0.03	$0.03	$0.06	$9.94	$11.56
$12.00	$10.00	Oct 2	$0.03	$0.03	$0.06	$9.94	$12.06
$10.50	$10.00	Oct 2	$0.05	$0.03	$0.08	$9.92	$10.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 2.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 2	$0.21	$0.29	75%	1.38
$9.00	$9.50	$10.00	Oct 16	$0.05	$0.45	20%	9.00
$9.50	$10.00	$10.50	Oct 2	$0.24	$0.26	65%	1.08
$8.50	$9.00	$9.50	Oct 9	$0.06	$0.44	18%	7.33
$10.50	$11.00	$11.50	Oct 9	$0.09	$0.41	24%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 2	$0.16	$0.34	84%	2.12
$9.50	$10.00	$10.50	Oct 2	$0.22	$0.28	91%	1.27
$8.50	$9.00	$9.50	Nov 6	$0.05	$0.45	12%	9.00
$8.50	$9.00	$9.50	Oct 9	$0.08	$0.42	18%	5.25
$8.50	$9.00	$9.50	Oct 2	$0.07	$0.43	2%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.17, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$9.50	1:2	Oct 2	-$0.23	$0.27
$10.50	$11.00	1:2	Nov 13	-$0.14	$0.36
$11.00	$12.00	1:2	Nov 6	-$0.28	$0.72
$10.50	$11.00	1:2	Oct 9	-$0.11	$0.39
$11.00	$11.50	1:2	Oct 9	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Oct 9	-$0.17	$0.83
$12.00	$11.00	1:2	Oct 16	-$0.25	$0.75
$11.00	$10.50	1:2	Oct 9	-$0.14	$0.36
$9.50	$9.00	1:2	Oct 30	-$0.08	$0.42
$10.00	$9.50	1:2	Oct 9	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 8.31%, avg 5.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 6	$0.85	0.46	7.5%	8.31%	15.84%	219	22
$10.50	Nov 13	$1.05	0.55	2.6%	10.26%	12.90%	1	--
$11.00	Nov 13	$0.80	0.45	7.5%	7.82%	15.35%	7	--
$10.50	Nov 6	$1.00	0.53	2.6%	9.78%	12.41%	1	10
$11.00	Oct 30	$0.75	0.46	7.5%	7.33%	14.86%	1.8K	238
$12.00	Nov 6	$0.45	0.35	17.3%	4.40%	21.70%	52	124
$10.50	Oct 30	$0.90	0.53	2.6%	8.80%	11.44%	56	239
$12.00	Oct 30	$0.30	0.37	17.3%	2.93%	20.23%	3	--
$10.50	Oct 23	$0.75	0.49	2.6%	7.33%	9.97%	99	376
$11.00	Oct 16	$0.50	0.41	7.5%	4.89%	12.41%	222	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,063

Total Puts 4,396

Put/Call Ratio 0.15

Net Difference 24,667

Prior's Put/Call Breakdown

Total Calls 28,991

Total Puts 8,428

Put/Call Ratio 0.29

Net Difference 20,563

Prior 7-Day Put/Call Summary

Total Calls 145,727

Total Puts 24,247

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card