IBRX - Options Database

IBRX

IMMUNITYBIO INC

$10.44 +1.46%

(10/5 09:50) ◀

Monday, October 5, 2026 (9:55am)

▶ (10/5 10:00)

◀ 10/5 09:55 ▶

Option Volume

Detail

ℹ

Current (10/05 9:55am) 5,050

Calls: 3,721 (74%)

Puts: 1,329 (26%)

Prior (06/29) 7,132

Calls: 6,505 (91%)

Puts: 627 (9%)

Current vs Prior -29.19%

Calls: -42.80% (Calls)

Puts: +111.96% (Puts)

Prior 7-Day Total 209,480

Calls: 166,533 (79%)

Puts: 42,947 (21%)

Prior 7-Day Average 29,925

Calls: 23,790 (79%)

Puts: 6,135 (21%)

Current vs Prior 7-Day Avg -83.12%

Calls: -84.36%

Puts: -78.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 9:55am) $643.3K

Calls: $568.1K (88%)

Puts: $75.2K (12%)

Prior (06/29) $524.4K

Calls: $480.1K (92%)

Puts: $44.3K (8%)

Current vs Prior +22.67%

Calls: +18.33%

Puts: +69.74%

Prior 7-Day Total $25.47M

Calls: $22.25M (87%)

Puts: $3.21M (13%)

Prior 7-Day Average $3.64M

Calls: $3.18M (87%)

Puts: $458.8K (13%)

Current vs Prior 7-Day Avg -82.32%

Calls: -82.13%

Puts: -83.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 9:55am) 0.36

Prior (06/29) 0.10

Current vs Prior +270.55%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +6.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 9:55am) 657,549

Calls: 474,703 (72%)

Puts: 182,846 (28%)

Prior (06/29) 624,414

Calls: 492,022 (79%)

Puts: 132,392 (21%)

Current vs Prior +5.31%

Prior 7-Day Total 4,248,336

Calls: 3,179,545 (75%)

Puts: 1,068,791 (25%)

Prior 7-Day Average 606,905

Calls: 454,220 (75%)

Puts: 152,684 (25%)

Current vs Prior 7-Day Avg +8.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 11.78% | 16.57%16.57% | 28.35%

Prior 14.19% | 17.59%17.59% | 28.96%

Current vs Prior -16.96% | -5.79%-5.79% | -2.10%

Prior 7-Day Avg 8.99% | 13.69%15.78% | 26.81%

Current vs 7-Day Avg +31.01% | +21.01%+5.02% | +5.75%

Prior 7-Day Eod 14.19% | 17.59%17.59% | 28.96%

Current vs 7-Day Eod -16.96% | -5.79%-5.79% | -2.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.70% | 26.55%

Calls: 36.76% | 21.05%

Puts: 52.63% | 32.05%

Prior 53.64% | 33.33%

Calls: 36.76% | 26.88%

Puts: 70.51% | 39.77%

Current vs Prior -16.67% | -20.34%

Prior 7-Day Avg 64.94% | 54.97%

Calls: 59.24% | 54.66%

Puts: 70.64% | 55.27%

Current vs 7-Day Avg -31.17% | -51.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($568.1K) vs puts ($75.2K). Extreme bullish P/C ratio of 0.36 - heavy call buying (3,721 calls vs 1,329 puts). P/C ratio rising 271% - increased hedging/bearish positioning. Call-heavy open interest (474,703 calls vs 182,846 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 9	1.80	2.10	$1.95	15.4%	16	0.92	209
$9.00	Oct 9	1.30	1.70	$1.50	26.7%	86	0.87	728
$8.50	Oct 23	1.80	2.90	$2.35	46.8%	--	0.85	42
$9.00	Oct 16	1.45	1.80	$1.63	21.5%	20	0.82	3.4K
$8.50	Oct 30	1.80	2.90	$2.35	46.8%	--	0.81	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	1.15	2.00	$1.58	53.8%	--	0.83	18
$12.00	Oct 16	1.35	2.30	$1.83	51.9%	--	0.74	47
$11.00	Oct 9	0.40	1.10	$0.75	93.3%	--	0.63	60
$11.00	Oct 16	0.65	1.40	$1.02	73.5%	--	0.57	211
$11.00	Oct 23	1.05	1.80	$1.43	52.4%	1	0.54	--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 3.4K, top 903)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	0.40	0.55	$0.48	31.3%	903	0.50	1.1K
$12.00	Oct 9	0.05	0.20	$0.13	115.4%	241	0.17	761
$11.00	Oct 9	0.25	0.40	$0.33	45.5%	195	0.37	574
$11.50	Oct 9	0.10	0.25	$0.18	83.3%	174	0.24	181
$11.00	Oct 16	0.50	0.65	$0.57	26.3%	158	0.43	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	0.25	0.35	$0.30	33.3%	431	0.34	207
$9.50	Oct 16	0.25	0.40	$0.33	45.5%	215	0.27	55
$10.00	Oct 16	0.45	0.60	$0.53	28.3%	180	0.37	422
$9.50	Oct 9	0.15	0.20	$0.18	27.8%	120	0.22	2.2K
$10.00	Nov 6	0.85	1.20	$1.02	34.3%	70	0.36	36

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 29.9%, max 116.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 9	Nov 6	228.2%	105.6%	116.1%	1	31
$12.00	Oct 9	Nov 6	128.5%	87.9%	46.2%	241	942
$9.50	Oct 9	Oct 30	118.5%	98.8%	20.0%	112	1.4K
$11.50	Oct 9	Oct 30	117.9%	116.6%	1.1%	175	867

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 9	Oct 23	123.2%	101.9%	20.9%	1	60
$12.00	Oct 9	Oct 16	128.5%	107.5%	19.6%	--	65
$9.50	Oct 9	Nov 6	118.5%	108.5%	9.2%	160	2.2K
$10.50	Oct 9	Oct 30	114.0%	107.4%	6.1%	21	35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.38, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 6	$0.42	$0.58	$0.42	81%	1.38	$9.42
$9.00	$9.50	Oct 23	$0.17	$0.33	$0.17	78%	1.94	$9.17
$10.00	$10.50	Oct 23	$0.12	$0.38	$0.12	62%	3.17	$10.12
$10.00	$10.50	Oct 30	$0.12	$0.38	$0.12	62%	3.17	$10.12
$9.00	$11.00	Nov 13	$1.12	$0.88	$1.12	75%	0.79	$10.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 9	$0.20	$0.30	$0.20	63%	1.50	$10.80
$11.00	$10.50	Oct 16	$0.24	$0.26	$0.24	57%	1.08	$10.76
$10.00	$9.50	Oct 9	$0.12	$0.38	$0.12	34%	3.17	$9.88
$9.50	$9.00	Oct 16	$0.13	$0.37	$0.13	27%	2.85	$9.37
$10.50	$10.00	Oct 16	$0.25	$0.25	$0.25	48%	1.00	$10.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.82, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 16	$0.22	$0.22	$0.28	64%	0.79	$11.72
$11.50	$12.00	Oct 30	$0.25	$0.25	$0.25	56%	1.00	$11.75
$11.00	$11.50	Oct 9	$0.15	$0.15	$0.35	63%	0.43	$11.15
$11.00	$12.00	Nov 6	$0.45	$0.45	$0.55	43%	0.82	$11.45
$10.50	$11.00	Oct 9	$0.15	$0.15	$0.35	50%	0.43	$10.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Oct 23	$0.45	$0.45	$0.55	62%	0.82	$9.55
$10.00	$9.50	Nov 6	$0.29	$0.29	$0.21	64%	1.38	$9.71
$9.50	$9.00	Oct 30	$0.20	$0.20	$0.30	69%	0.67	$9.30
$9.00	$8.50	Oct 23	$0.15	$0.15	$0.35	78%	0.43	$8.85
$9.50	$9.00	Nov 6	$0.18	$0.18	$0.32	70%	0.56	$9.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.22)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 9	Oct 16	$0.22	114.0%	101.5%
$11.00	Oct 9	Oct 16	$0.24	123.2%	111.7%
$10.00	Oct 9	Oct 16	$0.27	109.4%	99.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 9	Oct 16	$0.23	114.0%	101.5%
$11.00	Oct 9	Oct 16	$0.27	123.2%	111.7%
$10.00	Oct 9	Oct 16	$0.23	109.4%	99.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 9.39% of stock, avg 16.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Oct 9	$0.68	$0.30	$0.98	$9.02	$10.98	9.39%
$10.50	Oct 9	$0.48	$0.55	$1.03	$9.47	$11.53	9.87%
$11.00	Oct 9	$0.33	$0.75	$1.08	$9.92	$12.08	10.34%
$9.50	Oct 9	$1.08	$0.18	$1.26	$8.24	$10.76	12.07%
$10.00	Oct 16	$0.95	$0.53	$1.48	$8.52	$11.48	14.18%
$10.50	Oct 16	$0.70	$0.78	$1.48	$9.02	$11.98	14.18%
$11.00	Oct 16	$0.57	$1.02	$1.59	$9.41	$12.59	15.23%
$9.50	Oct 16	$1.35	$0.33	$1.68	$7.82	$11.18	16.09%
$10.00	Oct 23	$1.27	$0.80	$2.07	$7.93	$12.07	19.83%
$9.50	Oct 30	$1.50	$0.63	$2.13	$7.37	$11.63	20.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 1.72% of stock, avg 9.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$8.50	Oct 9	$0.13	$0.05	$0.18	$8.32	$12.18
$12.00	$9.00	Oct 9	$0.13	$0.10	$0.23	$8.77	$12.23
$11.50	$8.50	Oct 9	$0.18	$0.05	$0.23	$8.27	$11.73
$11.50	$9.00	Oct 9	$0.18	$0.10	$0.28	$8.72	$11.78
$12.00	$9.50	Oct 9	$0.13	$0.18	$0.31	$9.19	$12.31
$11.50	$9.50	Oct 9	$0.18	$0.18	$0.36	$9.14	$11.86
$12.00	$10.00	Oct 9	$0.13	$0.30	$0.43	$9.57	$12.43
$12.00	$9.00	Oct 16	$0.28	$0.20	$0.48	$8.52	$12.48
$11.50	$10.00	Oct 9	$0.18	$0.30	$0.48	$9.52	$11.98
$12.50	$8.50	Oct 9	$0.38	$0.05	$0.43	$8.07	$12.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 9	$0.05	$0.45	29%	9.00
$10.50	$11.00	$11.50	Oct 16	$0.06	$0.44	15%	7.33
$11.00	$11.50	$12.00	Oct 9	$0.10	$0.40	20%	4.00
$10.00	$10.50	$11.00	Oct 16	$0.12	$0.38	20%	3.17
$9.50	$10.00	$10.50	Oct 30	$0.11	$0.39	14%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 16	$0.05	$0.45	21%	9.00
$9.00	$10.00	$11.00	Oct 23	$0.18	$0.82	32%	4.56
$9.00	$9.50	$10.00	Oct 16	$0.07	$0.43	19%	6.14
$9.50	$10.00	$10.50	Oct 9	$0.13	$0.37	28%	2.85
$9.00	$9.50	$10.00	Nov 6	$0.11	$0.39	12%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.11, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$11.00	1:2	Nov 13	-$0.11	$1.89
$11.00	$12.00	1:2	Nov 6	-$0.28	$0.72
$9.50	$10.00	1:2	Oct 9	-$0.28	$0.22
$11.50	$12.00	1:2	Oct 16	-$0.06	$0.44
$10.50	$11.00	1:2	Oct 9	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Oct 16	-$0.21	$0.79
$11.00	$10.00	1:2	Oct 23	-$0.17	$0.83
$10.50	$9.50	1:2	Oct 30	-$0.09	$0.91
$10.00	$9.50	1:2	Oct 9	-$0.06	$0.44
$9.00	$8.50	1:2	Oct 23	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.79%, avg 4.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 6	$0.50	0.41	19.7%	4.79%	24.52%	1	11
$12.00	Nov 6	$0.55	0.43	14.9%	5.27%	20.21%	--	181
$11.00	Nov 13	$0.85	0.47	5.4%	8.14%	13.51%	--	10
$11.00	Oct 30	$0.80	0.48	5.4%	7.66%	13.03%	9	1.7K
$11.00	Nov 6	$0.75	0.57	5.4%	7.18%	12.55%	10	197
$11.50	Oct 30	$0.50	0.44	10.2%	4.79%	14.94%	1	686
$10.50	Oct 30	$0.90	0.55	0.6%	8.62%	9.20%	75	259
$12.00	Oct 30	$0.35	0.36	14.9%	3.35%	18.30%	21	3
$11.50	Oct 23	$0.40	0.41	10.2%	3.83%	13.98%	--	68
$11.00	Oct 23	$0.55	0.46	5.4%	5.27%	10.63%	--	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,721

Total Puts 1,329

Put/Call Ratio 0.36

Net Difference 2,392

Prior's Put/Call Breakdown

Total Calls 6,505

Total Puts 627

Put/Call Ratio 0.10

Net Difference 5,878

Prior 7-Day Put/Call Summary

Total Calls 166,533

Total Puts 42,947

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card