Tour v509
ICE
INTERCONTINENTAL EXC
$154.31 -0.27%
$154.60 (+0.19%)🌙
as of 08/17 06:36 PM
(8/14 18:37) ◀
|
Monday, August 17, 2026 (6:36pm)
January 2026
|
▶ (8/18 18:37)
◀ 8/17 18:36 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,829
Calls: 1,088 (59%)
Puts: 741 (41%)
Prior (08/14) 3,165
Calls: 2,170 (69%)
Puts: 995 (31%)
Current vs Prior -42.21%
Calls: -49.86% (Calls)
Puts: -25.53% (Puts)
Prior 7-Day Total 25,649
Calls: 18,394 (72%)
Puts: 7,255 (28%)
Prior 7-Day Average 3,664
Calls: 2,627 (72%)
Puts: 1,036 (28%)
Current vs Prior 7-Day Avg -50.08%
Calls: -58.60%
Puts: -28.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $478.0K
Calls: $297.7K (62%)
Puts: $180.3K (38%)
Prior (08/14) $788.2K
Calls: $680.3K (86%)
Puts: $107.9K (14%)
Current vs Prior -39.35%
Calls: -56.24%
Puts: +67.18%
Prior 7-Day Total $7.26M
Calls: $4.65M (64%)
Puts: $2.61M (36%)
Prior 7-Day Average $1.04M
Calls: $663.8K (64%)
Puts: $372.7K (36%)
Current vs Prior 7-Day Avg -53.88%
Calls: -55.15%
Puts: -51.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.68
Prior (08/14) 0.46
Current vs Prior +48.53%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +31.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 39,324
Calls: 31,253 (79%)
Puts: 8,071 (21%)
Prior (08/14) 33,444
Calls: 27,874 (83%)
Puts: 5,570 (17%)
Current vs Prior +17.58%
Prior 7-Day Total 187,869
Calls: 142,086 (76%)
Puts: 45,783 (24%)
Prior 7-Day Average 26,838
Calls: 20,298 (76%)
Puts: 6,540 (24%)
Current vs Prior 7-Day Avg +46.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.19% | 4.59%3.19% | 7.87%
Prior 3.81% | 4.65%3.81% | 7.98%
Current vs Prior -16.21% | -1.40%-16.21% | -1.35%
Prior 7-Day Avg 3.05% | 4.41%4.44% | 8.54%
Current vs 7-Day Avg +4.75% | +4.07%-27.99% | -7.78%
Prior 7-Day Eod 3.81% | 4.65%3.81% | 7.98%
Current vs 7-Day Eod -16.21% | -1.40%-16.21% | -1.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($297.7K). Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1810.9012.00$11.459.6%20.819.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2114.3016.80$15.5516.1%10.961.9K
$135.00Aug 2119.2021.70$20.4512.2%10.94--
$145.00Aug 218.9011.40$10.1524.6%30.94--
$146.00Aug 218.409.60$9.0013.3%30.93--
$150.00Aug 214.205.80$5.0032.0%160.861.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 187.008.10$7.5514.6%10.67--
$157.50Sep 44.105.20$4.6523.7%10.61--
$155.00Sep 184.204.90$4.5515.4%2560.51704

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 1.5K, top 431)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 211.502.00$1.7528.6%4310.492.6K
$160.00Aug 210.250.50$0.3865.8%1010.15160
$155.00Sep 184.204.90$4.5515.4%680.50942
$167.50Aug 210.000.30$0.15200.0%670.05--
$157.50Aug 210.651.05$0.8547.1%300.29354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 184.204.90$4.5515.4%2560.51704
$150.00Aug 210.200.50$0.3585.7%770.14130
$145.00Aug 210.050.30$0.18138.9%710.06752
$140.00Sep 180.501.10$0.8075.0%580.12452
$145.00Sep 181.051.40$1.2328.5%580.19589

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 20.7%, max 24.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 21Aug 2829.9%24.0%24.8%15112
$155.00Aug 21Sep 2529.0%23.9%21.3%4342.6K
$160.00Aug 21Sep 1830.4%25.5%19.5%1268.0K
$157.50Aug 21Sep 429.6%25.9%14.2%31354
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 21Sep 429.9%24.2%23.7%531.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 106.69, avg 9.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Aug 21$1.28$1.22$1.2869%0.95$153.78
$160.00$162.50Sep 11$0.50$2.00$0.5033%4.00$160.50
$160.00$162.50Aug 28$0.30$2.20$0.3024%7.33$160.30
$165.00$170.00Sep 18$0.57$4.43$0.5720%7.77$165.57
$155.00$157.50Aug 21$0.90$1.60$0.9049%1.78$155.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$128.00Sep 4$0.13$13.87$0.138%106.69$141.87
$150.00$147.00Sep 25$0.55$2.45$0.5533%4.45$149.45
$145.00$140.00Sep 18$0.43$4.57$0.4319%10.63$144.57
$152.50$150.00Aug 28$0.52$1.98$0.5236%3.81$151.98
$143.00$140.00Sep 11$0.12$2.88$0.1211%24.00$142.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.22, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Sep 11$0.75$0.75$1.7574%0.43$163.25
$162.50$172.50Aug 28$0.58$0.58$9.4283%0.06$163.08
$155.00$160.00Sep 18$2.07$2.07$2.9350%0.71$157.07
$160.00$165.00Sep 18$1.23$1.23$3.7766%0.33$161.23
$160.00$165.00Aug 21$0.28$0.28$4.7285%0.06$160.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$142.00Sep 4$1.92$1.92$8.5862%0.22$150.58
$150.00$148.00Aug 28$0.60$0.60$1.4075%0.43$149.40
$140.00$135.00Sep 18$0.50$0.50$4.5088%0.11$139.50
$152.50$150.00Aug 21$0.63$0.63$1.8769%0.34$151.87
$150.00$145.00Sep 18$1.25$1.25$3.7567%0.33$148.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.41, cheapest $2.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Sep 11$2.4029.0%22.8%
$152.50Aug 21Aug 28$1.2229.9%24.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 21Aug 28$0.6229.9%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.60% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 21$3.03$0.98$4.01$148.49$156.512.60%
$150.00Aug 21$5.00$0.35$5.35$144.65$155.353.47%
$152.50Aug 28$4.25$1.60$5.85$146.65$158.353.79%
$157.50Sep 4$2.40$4.65$7.05$150.45$164.554.57%
$155.00Sep 18$4.55$4.55$9.10$145.90$164.105.90%
$160.00Sep 18$2.48$7.55$10.03$149.97$170.036.50%
$145.00Aug 21$10.15$0.18$10.33$134.67$155.336.69%
$145.00Sep 18$11.45$1.23$12.68$132.32$157.688.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.36% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Aug 21$0.38$0.18$0.56$144.44$160.56
$160.00$144.00Aug 21$0.38$0.18$0.56$143.44$160.56
$160.00$148.00Aug 21$0.38$0.20$0.58$147.42$160.58
$160.00$150.00Aug 21$0.38$0.35$0.73$149.27$160.73
$162.50$140.00Aug 28$0.68$0.25$0.93$139.07$163.43
$170.00$135.00Sep 18$0.68$0.30$0.98$134.02$170.98
$162.50$146.00Aug 28$0.68$0.33$1.01$144.99$163.51
$162.50$148.00Aug 28$0.68$0.48$1.16$146.84$163.66
$165.00$138.00Sep 11$0.85$0.33$1.18$136.82$166.18
$157.50$148.00Aug 21$0.85$0.20$1.05$146.95$158.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 0.56, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/140162/165Sep 11$0.90$1.6066%0.56$139.10$163.40
140/143162/165Sep 11$0.87$2.1363%0.41$142.13$163.37
148/150160/162Aug 28$0.90$1.6051%0.56$149.10$160.90
138/140160/162Sep 11$0.65$1.8558%0.35$139.35$160.65
150/152158/160Aug 21$1.10$1.4040%0.79$151.40$158.60
148/150158/160Aug 21$0.62$1.8856%0.33$149.38$158.12
146/148160/162Aug 28$0.45$2.0562%0.22$147.55$160.45
135/140165/170Sep 18$1.07$3.9368%0.27$138.93$166.07
144/148162/165Sep 11$1.42$2.5851%0.55$146.58$163.92
135/140160/165Sep 18$1.73$3.2755%0.53$138.27$161.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.58, cheapest $0.38)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Aug 21$0.38$2.1240%5.58
$155.00$157.50$160.00Aug 21$0.43$2.0734%4.81
$155.00$160.00$165.00Sep 18$0.84$4.1630%4.95
$160.00$165.00$170.00Sep 18$0.66$4.3422%6.58
$150.00$152.50$155.00Aug 21$0.69$1.8137%2.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.82$4.1832%5.10
$150.00$155.00$160.00Sep 18$0.93$4.0734%4.38
$137.00$142.00$147.00Sep 25$0.49$4.5117%9.20
$140.00$145.00$150.00Sep 18$0.82$4.1821%5.10
$130.00$135.00$140.00Sep 18$0.45$4.558%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.00, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$150.001:2Aug 21-$1.00$3.00
$155.00$160.001:2Sep 11-$0.05$4.95
$155.00$160.001:2Sep 18-$0.41$4.59
$160.00$165.001:2Sep 18-$0.02$4.98
$152.50$155.001:2Aug 21-$0.47$2.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$0.41$4.59
$160.00$155.001:2Sep 18-$1.55$3.45
$147.00$142.001:2Sep 25-$0.04$4.96
$148.00$144.001:2Sep 11-$0.01$3.99
$142.00$137.001:2Sep 25-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.79%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 25$4.300.510.5%2.79%3.23%31
$155.00Sep 18$4.200.500.5%2.72%3.17%68942
$160.00Sep 18$2.250.343.7%1.46%5.15%257.8K
$155.00Sep 11$3.700.520.5%2.40%2.84%25
$160.00Sep 11$1.750.333.7%1.13%4.82%2155
$157.50Sep 4$2.100.402.1%1.36%3.43%1--
$162.50Sep 11$1.150.265.3%0.75%6.05%3--
$165.00Sep 18$1.100.206.9%0.71%7.64%27484
$170.00Sep 18$0.500.1210.2%0.32%10.49%8259
$160.00Aug 28$0.800.243.7%0.52%4.21%2034

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,088
Total Puts 741
Put/Call Ratio 0.68
Net Difference 347

Prior's Put/Call Breakdown

Total Calls 2,170
Total Puts 995
Put/Call Ratio 0.46
Net Difference 1,175

Prior 7-Day Put/Call Summary

Total Calls 18,394
Total Puts 7,255
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All