Tour v528
ICE
INTERCONTINENTAL EXC
$154.31 -1.67%
$154.53 (+0.14%)🌙
as of 09/25 06:32 PM
(9/24 18:39) ◀
|
Friday, September 25, 2026 (6:32pm)
January 2026
|
▶
◀ 9/25 18:32

Option Volume

Detail
ℹ
Current (09/25) 1,966
Calls: 1,042 (53%)
Puts: 924 (47%)
Prior (09/24) 955
Calls: 439 (46%)
Puts: 516 (54%)
Current vs Prior +105.86%
Calls: +137.36% (Calls)
Puts: +79.07% (Puts)
Prior 7-Day Total 65,237
Calls: 60,029 (92%)
Puts: 5,208 (8%)
Prior 7-Day Average 9,319
Calls: 8,575 (92%)
Puts: 744 (8%)
Current vs Prior 7-Day Avg -78.90%
Calls: -87.85%
Puts: +24.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.11M
Calls: $1.04M (94%)
Puts: $66.1K (6%)
Prior (09/24) $326.4K
Calls: $235.5K (72%)
Puts: $91.0K (28%)
Current vs Prior +240.14%
Calls: +343.47%
Puts: -27.38%
Prior 7-Day Total $97.57M
Calls: $96.23M (99%)
Puts: $1.34M (1%)
Prior 7-Day Average $13.94M
Calls: $13.75M (99%)
Puts: $191.9K (1%)
Current vs Prior 7-Day Avg -92.03%
Calls: -92.40%
Puts: -65.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.89
Prior (09/24) 1.18
Current vs Prior -24.56%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +50.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 9,795
Calls: 6,615 (68%)
Puts: 3,180 (32%)
Prior (09/24) 10,884
Calls: 8,249 (76%)
Puts: 2,635 (24%)
Current vs Prior -10.01%
Prior 7-Day Total 177,306
Calls: 139,486 (79%)
Puts: 37,820 (21%)
Prior 7-Day Average 25,329
Calls: 19,926 (79%)
Puts: 5,402 (21%)
Current vs Prior 7-Day Avg -61.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.76% | 3.89%5.57% | 10.11%
Prior 2.12% | 4.21%5.74% | 10.29%
Current vs Prior +83.24% | +18.34%-2.82% | -1.77%
Prior 7-Day Avg 3.05% | 4.40%3.96% | 8.54%
Current vs 7-Day Avg +27.53% | +13.04%+40.87% | +18.39%
Prior 7-Day Eod 2.12% | 4.21%5.74% | 10.29%
Current vs 7-Day Eod +83.24% | +18.34%-2.82% | -1.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.04M) vs puts ($66.1K). Massive premium surge with dollar volume up 240% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 24.206.60$5.4044.4%10.764
$152.50Oct 305.608.10$6.8536.5%10.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 252.404.30$3.3556.7%10.81--
$155.00Sep 250.051.40$0.73184.9%50.7688
$165.00Oct 3010.1013.00$11.5525.1%10.74--
$160.00Oct 95.507.60$6.5532.1%10.74--
$155.00Oct 21.203.50$2.3597.9%220.52428

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 1.6K, top 508)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.150.50$0.33106.1%5070.1454
$155.00Oct 163.004.00$3.5028.6%500.49146
$162.50Oct 90.500.80$0.6546.2%310.16--
$157.50Oct 91.252.65$1.9571.8%300.365
$167.50Oct 230.251.55$0.90144.4%250.157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 20.050.40$0.23152.2%5080.09136
$147.00Oct 20.100.90$0.50160.0%750.1346
$152.50Sep 250.000.45$0.23195.7%540.20118
$140.00Oct 20.000.35$0.18194.4%270.045
$155.00Oct 21.203.50$2.3597.9%220.52428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 478.8%, max 1085.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 25Oct 9320.4%27.0%1085.1%39625
$155.00Sep 25Oct 16108.1%25.2%328.7%62166
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 25Oct 16167.2%23.0%626.9%56120
$155.00Sep 25Oct 16108.1%25.2%328.7%7569
$149.00Oct 2Oct 2327.9%22.4%24.4%1722

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 49.00, avg 8.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$170.00Oct 9$0.15$7.35$0.1516%49.00$162.65
$155.00$160.00Oct 16$1.30$3.70$1.3049%2.85$156.30
$165.00$175.00Oct 16$0.40$9.60$0.4015%24.00$165.40
$155.00$157.50Oct 2$0.75$1.75$0.7549%2.33$155.75
$165.00$167.50Oct 23$0.18$2.32$0.1818%12.89$165.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Sep 25$0.50$2.00$0.5076%4.00$154.50
$149.00$145.00Oct 23$0.60$3.40$0.6027%5.67$148.40
$140.00$135.00Oct 23$0.22$4.78$0.229%21.73$139.78
$148.00$146.00Oct 30$0.45$1.55$0.4527%3.44$147.55
$140.00$135.00Oct 30$0.42$4.58$0.4213%10.90$139.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.30, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Sep 25$1.15$1.15$3.8575%0.30$161.15
$157.50$160.00Oct 2$1.15$1.15$1.3565%0.85$158.65
$160.00$165.00Oct 16$1.45$1.45$3.5568%0.41$161.45
$157.50$162.50Oct 9$1.30$1.30$3.7064%0.35$158.80
$167.50$170.00Oct 23$0.35$0.35$2.1585%0.16$167.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$149.00Oct 2$0.58$0.58$0.4275%1.38$149.42
$142.00$140.00Oct 30$0.58$0.58$1.4282%0.41$141.42
$149.00$148.00Oct 2$0.27$0.27$0.7384%0.37$148.73
$143.00$142.00Oct 2$0.20$0.20$0.8092%0.25$142.80
$152.50$150.00Oct 9$0.85$0.85$1.6562%0.52$151.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 0.59% of stock, avg 2.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Sep 25$0.18$0.73$0.91$154.09$155.910.59%
$157.50Sep 25$0.38$3.35$3.73$153.77$161.232.42%
$155.00Oct 2$2.23$2.35$4.58$150.42$159.582.97%
$150.00Oct 2$5.40$1.08$6.48$143.52$156.484.20%
$155.00Oct 16$3.50$3.60$7.10$147.90$162.104.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.27% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$152.50Sep 25$0.18$0.23$0.41$152.09$155.41
$157.50$152.50Sep 25$0.38$0.23$0.61$151.89$158.11
$165.00$146.00Oct 2$0.23$0.45$0.68$145.32$165.68
$162.50$146.00Oct 2$0.25$0.45$0.70$145.30$163.20
$165.00$147.00Oct 2$0.23$0.50$0.73$146.27$165.73
$162.50$147.00Oct 2$0.25$0.50$0.75$146.25$163.25
$165.00$149.00Oct 2$0.23$0.50$0.73$148.27$165.73
$160.00$146.00Oct 2$0.33$0.45$0.78$145.22$160.78
$162.50$149.00Oct 2$0.25$0.50$0.75$148.25$163.25
$170.00$139.00Oct 9$0.50$0.28$0.78$138.22$170.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.17, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
142/143158/160Oct 2$1.35$1.1557%1.17$141.65$158.85
149/150158/160Oct 2$1.73$0.7741%2.25$148.27$159.23
145/146158/160Oct 2$1.35$1.1554%1.17$144.65$158.85
148/149158/160Oct 2$1.42$1.0850%1.31$147.58$158.92
135/140170/175Oct 23$0.47$4.5381%0.10$139.53$170.47
148/149160/165Oct 16$2.45$2.5540%0.96$146.55$162.45
140/145170/175Oct 23$0.80$4.2072%0.19$144.20$170.80
135/140168/170Oct 23$0.57$4.4376%0.13$139.43$168.07
140/145168/170Oct 23$0.90$4.1067%0.22$144.10$168.40
145/149168/170Oct 23$0.95$3.0558%0.31$148.05$168.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 40.67, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 2$0.06$2.446%40.67
$152.50$160.00$167.50Oct 30$2.34$5.1641%2.21
$155.00$157.50$160.00Sep 25$0.62$1.881%3.03
$157.50$160.00$162.50Oct 2$1.07$1.4325%1.34
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 23$0.33$4.6712%14.15
$150.00$152.50$155.00Oct 16$0.33$2.1722%6.58
$146.00$148.00$150.00Oct 30$0.17$1.8311%10.76
$150.00$152.50$155.00Sep 25$1.02$1.4854%1.45
$140.00$141.00$142.00Oct 2$0.11$0.890%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.90, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Oct 16-$0.90$4.10
$162.50$170.001:2Oct 9-$0.35$7.15
$170.00$175.001:2Oct 23-$0.05$4.95
$155.00$157.501:2Oct 2-$0.73$1.77
$160.00$162.501:2Oct 2-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 9$0.00$2.50
$149.00$145.001:2Oct 23-$0.45$3.55
$140.00$135.001:2Oct 30-$0.16$4.84
$140.00$135.001:2Oct 23-$0.06$4.94
$139.00$135.001:2Oct 9-$0.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.13%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 6$1.750.296.9%1.13%8.06%4--
$160.00Oct 30$2.350.353.7%1.52%5.21%1--
$155.00Oct 16$3.000.490.5%1.94%2.39%50146
$160.00Oct 16$1.200.323.7%0.78%4.47%3--
$167.50Oct 30$0.600.188.6%0.39%8.94%61
$165.00Oct 23$0.750.186.9%0.49%7.41%674
$157.50Oct 9$1.250.362.1%0.81%2.88%305
$167.50Oct 23$0.250.158.6%0.16%8.71%257
$165.00Oct 16$0.500.156.9%0.32%7.25%15396
$155.00Oct 2$1.600.490.5%1.04%1.48%2453

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,042
Total Puts 924
Put/Call Ratio 0.89
Net Difference 118

Prior's Put/Call Breakdown

Total Calls 439
Total Puts 516
Put/Call Ratio 1.18
Net Difference -77

Prior 7-Day Put/Call Summary

Total Calls 60,029
Total Puts 5,208
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All