Tour v472
ICLR
ICON PLC
$165.53 -7.10%
(7/29 18:04) ◀
|
Thursday, July 30, 2026 (6:52pm)
January 2026
|
▶ (7/31 18:43)
◀ 7/30 18:52 ▶

Option Volume

Detail
ℹ
Current (07/30) 304
Calls: 176 (58%)
Puts: 128 (42%)
Prior (07/29) 6,879
Calls: 4,695 (68%)
Puts: 2,184 (32%)
Current vs Prior -95.58%
Calls: -96.25% (Calls)
Puts: -94.14% (Puts)
Prior 7-Day Total 11,924
Calls: 7,420 (62%)
Puts: 4,504 (38%)
Prior 7-Day Average 1,703
Calls: 1,060 (62%)
Puts: 643 (38%)
Current vs Prior 7-Day Avg -82.15%
Calls: -83.40%
Puts: -80.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $197.5K
Calls: $169.7K (86%)
Puts: $27.8K (14%)
Prior (07/29) $6.40M
Calls: $4.94M (77%)
Puts: $1.47M (23%)
Current vs Prior -96.92%
Calls: -96.56%
Puts: -98.10%
Prior 7-Day Total $9.84M
Calls: $7.15M (73%)
Puts: $2.69M (27%)
Prior 7-Day Average $1.41M
Calls: $1.02M (73%)
Puts: $384.9K (27%)
Current vs Prior 7-Day Avg -85.95%
Calls: -83.39%
Puts: -92.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.73
Prior (07/29) 0.47
Current vs Prior +56.34%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -21.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 1,429
Calls: 1,230 (86%)
Puts: 199 (14%)
Prior (07/29) 9,898
Calls: 5,617 (57%)
Puts: 4,281 (43%)
Current vs Prior -85.56%
Prior 7-Day Total 35,748
Calls: 21,848 (61%)
Puts: 13,900 (39%)
Prior 7-Day Average 5,106
Calls: 3,121 (61%)
Puts: 1,985 (39%)
Current vs Prior 7-Day Avg -72.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.60% | 16.04%
Prior 16.00% | 19.14%
Current vs Prior -27.48% | -16.19%
Prior 7-Day Avg 13.93% | 17.76%
Current vs 7-Day Avg -16.70% | -9.71%
Prior 7-Day Eod 16.00% | 19.14%
Current vs 7-Day Eod -27.48% | -16.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Prior 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.18% | 20.50%
Calls: 18.52% | 22.01%
Puts: 15.83% | 19.00%
Current vs 7-Day Avg +57.71% | +16.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($169.7K) vs puts ($27.8K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 96% vs prior. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2112.3015.30$13.8021.7%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 176, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 212.906.10$4.5071.1%260.3541
$170.00Aug 214.708.00$6.3552.0%110.4488
$190.00Aug 211.103.50$2.30104.3%60.19708
$180.00Aug 211.655.00$3.33100.6%40.27--
$185.00Aug 210.702.80$1.75120.0%20.18193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.003.30$1.65200.0%610.1494
$150.00Aug 210.803.90$2.35131.9%600.20105
$120.00Aug 210.002.15$1.08199.1%10.06--
$140.00Aug 210.002.55$1.27200.8%10.11--
$160.00Aug 213.807.40$5.6064.3%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 104.26, avg 14.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Aug 21$0.82$9.18$0.8211.20$190.82
$175.00$180.00Aug 21$1.17$3.83$1.173.27$176.17
$180.00$185.00Aug 21$1.58$3.42$1.582.16$181.58
$170.00$175.00Aug 21$1.85$3.15$1.851.70$171.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$120.00Aug 21$0.19$19.81$0.19104.26$139.81
$145.00$140.00Aug 21$0.38$4.62$0.3812.16$144.62
$150.00$145.00Aug 21$0.70$4.30$0.706.14$149.30
$160.00$150.00Aug 21$3.25$6.75$3.252.08$156.75
$165.00$160.00Aug 21$2.25$2.75$2.251.22$162.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.47, avg 0.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$1.85$1.85$3.150.59$171.85
$180.00$185.00Aug 21$1.58$1.58$3.420.46$181.58
$175.00$180.00Aug 21$1.17$1.17$3.830.31$176.17
$190.00$200.00Aug 21$0.82$0.82$9.180.09$190.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$165.00Aug 21$5.95$5.95$4.051.47$169.05
$165.00$160.00Aug 21$2.25$2.25$2.750.82$162.75
$160.00$150.00Aug 21$3.25$3.25$6.750.48$156.75
$150.00$145.00Aug 21$0.70$0.70$4.300.16$149.30
$145.00$140.00Aug 21$0.38$0.38$4.620.08$144.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.06% of stock, avg 11.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$4.50$13.80$18.30$156.70$193.3011.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.82% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Aug 21$1.75$1.27$3.02$136.98$188.02
$185.00$145.00Aug 21$1.75$1.65$3.40$141.60$188.40
$190.00$140.00Aug 21$2.30$1.27$3.57$136.43$193.57
$190.00$145.00Aug 21$2.30$1.65$3.95$141.05$193.95
$185.00$150.00Aug 21$1.75$2.35$4.10$145.90$189.10
$180.00$140.00Aug 21$3.33$1.27$4.60$135.40$184.60
$190.00$150.00Aug 21$2.30$2.35$4.65$145.35$194.65
$180.00$145.00Aug 21$3.33$1.65$4.98$140.02$184.98
$180.00$150.00Aug 21$3.33$2.35$5.68$144.32$185.68
$175.00$140.00Aug 21$4.50$1.27$5.77$134.23$180.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.56, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.10$0.904.56$160.90$174.10
160/165180/185Aug 21$3.83$1.173.27$161.17$183.83
165/175180/185Aug 21$7.53$2.473.05$167.47$187.53
160/165175/180Aug 21$3.42$1.582.16$161.58$178.42
165/175190/200Aug 21$6.77$3.232.10$168.23$196.77
145/150170/175Aug 21$2.55$2.451.04$147.45$172.55
150/160170/175Aug 21$5.10$4.901.04$154.90$175.10
150/160180/185Aug 21$4.83$5.170.93$155.17$184.83
145/150180/185Aug 21$2.28$2.720.84$147.72$182.28
140/145170/175Aug 21$2.23$2.770.81$142.77$172.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 14.62, cheapest $0.32)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.68$4.326.35
$180.00$185.00$190.00Aug 21$2.13$2.871.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.32$4.6814.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.89, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 21-$0.66$9.34
$180.00$185.001:2Aug 21-$0.17$4.83
$175.00$180.001:2Aug 21-$2.16$2.84
$170.00$175.001:2Aug 21-$2.65$2.35
$185.00$190.001:2Aug 21-$2.85$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$120.001:2Aug 21-$0.89$19.11
$175.00$165.001:2Aug 21-$1.90$8.10
$145.00$140.001:2Aug 21-$0.89$4.11
$150.00$145.001:2Aug 21-$0.95$4.05
$165.00$160.001:2Aug 21-$3.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.84%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$4.700.442.7%2.84%5.54%1188
$175.00Aug 21$2.900.355.7%1.75%7.47%2641
$180.00Aug 21$1.650.278.7%1.00%9.74%4--
$190.00Aug 21$1.100.1914.8%0.66%15.45%6708
$185.00Aug 21$0.700.1811.8%0.42%12.19%2193
$200.00Aug 21$0.200.1220.8%0.12%20.94%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 661 vol/day, 139 traded recently)

ICLR averages only 661 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 01-15 call last traded $16.80 on 06/29 (now $12.30/$14.50) — try a limit near $13.40. Also watch the $185.00 01-15 call last traded $18.92 on 07/10 (now $14.60/$17.50) — try a limit near $16.05; the $170.00 10-16 call last traded $25.59 on 07/01 (now $11.80/$15.00) — try a limit near $13.40. Most tradeable put: the $150.00 08-21 put last traded $3.39 on 07/24 (now $0.80/$3.90) — try a limit near $2.35.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$7.10$10.00$8.55$12.25 07/17$8.55–$20.65$8.55--
$165.00Sep 18$11.00$14.00$12.50$14.10 07/17$12.50–$24.00$12.50--
$165.00Oct 16$14.00$17.00$15.50$20.50 07/09$15.50–$26.90$15.50--
$165.00Dec 18$20.20$24.00$22.10$14.00 06/23$22.10–$32.40$20.20--
$165.00Jan 15$22.50$26.00$24.25$26.70 07/21$24.25–$34.65$24.25--
$170.00Aug 21$4.70$8.00$6.35$8.40 07/22$6.35–$17.40$6.3588
$170.00Sep 18$8.70$11.90$10.30$12.20 07/21$10.30–$20.65$10.30--
$170.00Oct 16$11.80$15.00$13.40$25.59 07/01$13.40–$23.70$13.4011
$170.00Dec 18$17.90$21.90$19.90$12.20 06/22$19.90–$29.55$17.90--
$170.00Jan 15$20.20$23.50$21.85$23.78 06/25$21.85–$32.00$21.85--
$160.00Aug 21$9.80$13.00$11.40$15.58 06/25$11.40–$24.35$11.40--
$160.00Oct 16$16.50$20.00$18.25$19.49 07/17$18.25–$30.05$18.25--
$160.00Dec 18$22.50$26.50$24.50$34.16 06/30$24.50–$35.35$24.50--
$160.00Jan 15$25.30$28.20$26.75$37.01 06/30$26.75–$37.40$26.75--
$175.00Aug 21$2.90$6.10$4.50$7.00 07/21$4.50–$14.40$4.5041
$175.00Jan 15$18.20$21.50$19.85$27.00 06/30$19.85–$29.35$19.85--
$155.00Aug 21$12.70$16.00$14.35$17.10 06/25$14.35–$28.40$14.35--
$155.00Oct 16$19.10$23.00$21.05$14.61 06/16$21.05–$33.55$19.10--
$155.00Dec 18$25.30$29.00$27.15$28.43 07/17$27.15–$38.35$27.15--
$155.00Jan 15$27.50$30.70$29.10$28.30 06/24$29.10–$40.55$28.30--
$180.00Aug 21$1.65$5.00$3.33$4.83 07/22$3.33–$12.35$3.33--
$180.00Oct 16$8.00$11.50$9.75$14.32 07/06$9.75–$18.20$9.75--
$180.00Dec 18$13.90$18.00$15.95$9.80 06/18$15.95–$24.70$13.90--
$180.00Jan 15$16.90$19.50$18.20$19.48 07/08$18.20–$26.95$18.20--
$150.00Oct 16$22.20$26.00$24.10$15.18 06/18$24.10–$36.80$22.20--
$150.00Dec 18$28.00$31.90$29.95$22.15 06/15$29.95–$41.65$28.00--
$150.00Jan 15$30.60$33.50$32.05$30.60 06/24$32.05–$43.50$30.60--
$185.00Aug 21$0.70$2.80$1.75$7.30 07/23$1.75–$9.50$1.75193
$185.00Sep 18$3.50$6.70$5.10$7.30 07/24$5.10–$13.25$5.10--
$185.00Oct 16$6.40$9.70$8.05$17.96 07/01$8.05–$16.15$8.05--
$185.00Dec 18$12.20$15.50$13.85$16.00 07/09$13.85–$22.30$13.85--
$185.00Jan 15$14.60$17.50$16.05$18.92 07/10$16.05–$24.95$16.052
$145.00Aug 21$20.40$23.80$22.10$12.70 06/23$22.10–$37.15$20.40--
$145.00Oct 16$25.50$29.40$27.45$21.70 06/24$27.45–$40.65$25.50--
$145.00Jan 15$33.20$36.80$35.00$38.34 07/10$35.00–$46.80$35.00--
$190.00Aug 21$1.10$3.50$2.30$5.29 07/23$2.03–$8.00$2.30708
$190.00Oct 16$4.90$8.50$6.70$4.82 06/03$6.70–$14.10$4.90--
$190.00Dec 18$10.90$14.00$12.45$8.80 06/24$12.45–$20.15$10.90145
$140.00Aug 21$24.50$28.20$26.35$37.79 07/01$26.35–$41.70$26.35--
$140.00Oct 16$29.10$32.50$30.80$37.55 07/15$30.80–$44.65$30.80--
$140.00Dec 18$34.40$38.30$36.35$29.30 06/24$36.35–$48.65$34.40--
$140.00Jan 15$36.30$40.00$38.15$49.06 06/30$38.15–$50.30$38.15--
$195.00Aug 21$0.00$3.10$1.55$4.17 07/23$1.53–$6.75$1.55--
$195.00Dec 18$9.00$12.50$10.75$11.50 06/24$10.75–$18.35$10.75--
$195.00Jan 15$12.30$14.50$13.40$16.80 06/29$13.30–$20.50$13.4015
$135.00Oct 16$32.90$36.50$34.70$41.49 07/16$34.70–$49.00$34.70--
$200.00Aug 21$0.20$2.75$1.48$1.50 07/22$0.95–$5.00$1.48--
$200.00Oct 16$2.65$6.20$4.43$8.43 07/23$4.43–$10.50$4.43--
$200.00Dec 18$7.60$11.50$9.55$11.00 07/24$9.55–$16.70$9.5516
$200.00Jan 15$9.90$12.80$11.35$11.60 07/21$11.20–$18.80$11.35--
$130.00Oct 16$37.40$40.60$39.00$24.70 06/02$39.00–$53.25$37.40--
$130.00Dec 18$41.60$44.50$43.05$55.60 06/30$43.05–$56.20$43.05--
$125.00Oct 16$41.30$45.20$43.25$30.00 06/03$43.25–$57.55$41.30--
$125.00Dec 18$45.40$49.00$47.20$38.50 06/04$47.20–$60.60$45.40--
$125.00Jan 15$46.80$50.50$48.65$33.31 06/02$48.65–$61.90$46.80--
$210.00Aug 21$0.00$2.25$1.13$1.36 07/23$1.13–$2.83$1.13--
$210.00Oct 16$1.05$4.90$2.98$6.07 06/26$2.98–$7.55$2.9811
$210.00Dec 18$5.60$9.00$7.30$8.50 07/20$7.30–$13.25$7.30--
$210.00Jan 15$7.80$11.00$9.40$9.00 06/04$9.35–$15.65$9.00--
$120.00Dec 18$49.40$52.40$50.90$42.45 06/10$50.90–$65.00$49.40--
$115.00Oct 16$50.10$54.30$52.20$53.00 07/14$52.20–$66.75$52.20--
$220.00Oct 16$0.50$3.60$2.05$4.20 06/26$1.80–$5.20$2.05--
$220.00Dec 18$3.30$7.40$5.35$9.27 06/30$5.35–$10.55$5.35--
$220.00Jan 15$5.40$9.00$7.20$7.89 06/24$7.20–$12.75$7.20--
$110.00Oct 16$55.00$58.90$56.95$60.45 07/10$56.95–$71.45$56.95--
$110.00Dec 18$57.60$61.40$59.50$51.65 06/09$59.50–$73.60$57.60--
$110.00Jan 15$58.60$62.30$60.45$47.10 06/10$60.45–$74.55$58.60--
$105.00Dec 18$62.00$66.00$64.00$43.90 06/22$64.00–$78.00$62.00--
$230.00Dec 18$1.80$5.90$3.85$9.40 07/01$3.85–$8.40$3.85--
$230.00Jan 15$3.70$7.50$5.60$6.60 07/20$5.60–$10.60$5.60--
$100.00Oct 16$64.50$68.60$66.55$70.84 06/26$66.55–$81.20$66.55--
$100.00Dec 18$66.40$70.40$68.40$73.68 07/06$68.40–$82.45$68.40--
$100.00Jan 15$67.10$70.80$68.95$72.49 07/15$68.95–$83.50$68.95--
$240.00Dec 18$0.75$4.60$2.68$8.00 07/01$2.68–$6.55$2.68--
$240.00Jan 15$2.35$6.00$4.18$7.62 06/30$4.18–$8.30$4.18--
$90.00Dec 18$75.60$79.80$77.70$60.59 06/12$77.70–$91.95$75.60--
$250.00Dec 18$0.00$3.90$1.95$1.45 06/18$1.95–$5.00$1.45--
$80.00Dec 18$85.10$89.20$87.15$93.50 07/06$87.15–$101.55$87.15--
$75.00Oct 16$89.20$93.50$91.35$96.23 07/06$91.15–$105.85$91.35--
$75.00Dec 18$90.00$94.10$92.05$85.62 06/24$92.00–$106.40$90.00--
$260.00Dec 18$0.00$3.10$1.55$1.15 06/18$1.55–$3.98$1.15--
$70.00Dec 18$94.80$98.80$96.80$101.64 07/06$96.75–$111.10$96.80--
$65.00Jan 15$99.70$103.80$101.75$116.50 07/01$101.75–$116.50$101.75--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$6.20$9.50$7.85$7.40 07/17$4.55–$11.30$7.40--
$165.00Dec 18$17.40$21.00$19.20$19.12 07/17$14.30–$20.35$19.12--
$165.00Jan 15$19.10$22.70$20.90$17.03 07/23$15.55–$21.60$19.10--
$170.00Aug 21$9.00$12.30$10.65$11.70 07/21$5.80–$14.55$10.65--
$160.00Aug 21$3.80$7.40$5.60$6.31 07/22$3.85–$8.85$5.60--
$160.00Sep 18$7.10$10.60$8.85$9.60 07/24$5.90–$10.00$8.85--
$160.00Dec 18$14.60$18.50$16.55$17.40 06/26$12.25–$17.75$16.55--
$175.00Aug 21$12.30$15.30$13.80$12.30 07/16$8.10–$17.25$12.30--
$175.00Sep 18$15.40$18.80$17.10$17.50 07/24$11.45–$17.90$17.10--
$175.00Dec 18$22.80$26.50$24.65$27.40 06/25$18.95–$25.95$24.65--
$155.00Aug 21$1.90$5.30$3.60$5.50 07/21$2.68–$6.90$3.60--
$155.00Oct 16$7.40$11.00$9.20$23.10 06/11$6.75–$11.70$9.20--
$155.00Dec 18$12.40$16.00$14.20$15.30 06/26$10.60–$15.25$14.20--
$155.00Jan 15$14.30$17.90$16.10$15.80 07/10$11.95–$16.70$15.80--
$180.00Aug 21$15.90$18.80$17.35$15.50 07/16$10.25–$20.75$15.90--
$180.00Sep 18$18.40$21.90$20.15$20.70 07/24$13.85–$21.00$20.15--
$180.00Dec 18$26.10$29.50$27.80$31.40 06/25$21.55–$29.00$27.80--
$150.00Aug 21$0.80$3.90$2.35$3.39 07/24$2.10–$5.15$2.35105
$150.00Oct 16$5.50$9.50$7.50$20.20 06/11$5.35–$9.80$7.50--
$185.00Dec 18$29.50$33.00$31.25$30.10 06/29$24.30–$32.05$30.10--
$185.00Jan 15$31.70$34.40$33.05$37.10 06/24$26.05–$33.75$33.05--
$145.00Aug 21$0.00$3.30$1.65$2.10 07/16$1.65–$3.97$1.6594
$145.00Dec 18$8.40$12.00$10.20$9.50 07/15$7.35–$11.50$9.50--
$145.00Jan 15$10.10$13.50$11.80$11.10 06/30$8.80–$12.60$11.10--
$140.00Aug 21$0.00$2.55$1.27$1.69 07/17$1.27–$2.95$1.27--
$140.00Dec 18$6.90$10.50$8.70$9.85 07/08$6.05–$9.95$8.70--
$135.00Aug 21$0.00$2.25$1.13$1.40 07/01$1.13–$2.40$1.13--
$135.00Dec 18$5.50$9.00$7.25$9.30 06/25$5.05–$8.30$7.25--
$135.00Jan 15$6.80$10.20$8.50$10.50 06/25$5.95–$9.30$8.50--
$200.00Oct 16$36.30$39.50$37.90$43.13 06/25$28.55–$39.25$37.90--
$130.00Aug 21$0.00$2.15$1.08$1.23 07/01$1.08–$1.75$1.08--
$130.00Oct 16$0.75$3.90$2.33$2.60 07/15$2.33–$4.00$2.33--
$130.00Dec 18$4.30$8.00$6.15$14.00 06/23$4.05–$6.90$6.15--
$130.00Jan 15$5.20$8.80$7.00$6.50 07/07$5.10–$8.20$6.50--
$125.00Oct 16$0.15$3.50$1.83$3.30 06/26$1.75–$3.20$1.83--
$125.00Dec 18$2.95$6.50$4.72$6.50 06/25$3.13–$5.65$4.72--
$125.00Jan 15$4.30$7.50$5.90$7.10 06/25$3.75–$6.65$5.90--
$120.00Oct 16$0.00$2.95$1.48$6.83 06/23$1.48–$2.55$1.48--
$120.00Dec 18$2.05$5.90$3.98$3.60 07/23$2.25–$5.05$3.60--
$115.00Oct 16$0.00$2.55$1.27$0.75 07/23$1.27–$2.40$0.75--
$115.00Dec 18$1.15$4.90$3.03$8.70 06/11$1.95–$4.00$3.03--
$110.00Oct 16$0.00$2.35$1.18$5.50 06/03$1.15–$2.40$1.18--
$110.00Dec 18$0.40$4.50$2.45$7.00 06/22$1.70–$3.15$2.45--
$105.00Oct 16$0.00$2.25$1.13$3.00 06/17$1.10–$2.40$1.13--
$105.00Dec 18$0.05$3.70$1.88$1.75 07/16$1.55–$2.60$1.75--
$100.00Oct 16$0.00$2.20$1.10$2.70 06/03$1.08–$2.40$1.10--
$100.00Dec 18$0.00$3.40$1.70$3.86 06/22$1.38–$2.40$1.70--
$100.00Jan 15$0.20$3.60$1.90$1.40 07/23$1.70–$2.58$1.40--
$95.00Dec 18$0.00$3.10$1.55$0.85 07/24$0.88–$2.68$0.85--
$90.00Oct 16$0.00$0.75$0.38$1.05 06/09$0.38–$0.68$0.38--
$90.00Dec 18$0.00$2.85$1.43$0.60 07/24$1.20–$2.40$0.60--
$85.00Dec 18$0.00$2.45$1.23$0.90 06/25$1.15–$2.40$0.90--
$80.00Dec 18$0.00$2.35$1.18$2.40 06/01$0.85–$2.40$1.18--
$75.00Oct 16$0.00$0.40$0.20$0.50 07/24$0.20–$2.40$0.20--
$70.00Dec 18$0.00$2.25$1.13$1.00 06/26$0.68–$2.40$1.00--
$65.00Dec 18$0.00$2.20$1.10$0.60 06/08$0.98–$2.40$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 128
Put/Call Ratio 0.73
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 4,695
Total Puts 2,184
Put/Call Ratio 0.47
Net Difference 2,511

Prior 7-Day Put/Call Summary

Total Calls 7,420
Total Puts 4,504
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All