Tour
v526
ICLR
ICON PLC
$168.93
+0.01%
Option Volume
Detail
Current (08/26)
532
Calls:
254
(48%)
Puts:
278
(52%)
Prior (08/25)
47
Calls:
45
(96%)
Puts:
2
(4%)
Current vs Prior
+1031.91%
Calls:
+464.44%
(Calls)
Puts:
+13800.00%
(Puts)
Prior 7-Day Total
4,093
Calls:
2,157
(53%)
Puts:
1,936
(47%)
Prior 7-Day Average
584
Calls:
308
(53%)
Puts:
276
(47%)
Current vs Prior 7-Day Avg
-9.02%
Calls:
-17.57%
Puts:
+0.52%
Sentiment
BEARISH
Dollar Volume
Detail
Current (08/26)
$181.3K
Calls:
$32.9K
(18%)
Puts:
$148.5K
(82%)
Prior (08/25)
$44.8K
Calls:
$44.7K
(100%)
Puts:
$156
(0%)
Current vs Prior
+304.52%
Calls:
-26.45%
Puts:
+95082.69%
Prior 7-Day Total
$1.44M
Calls:
$600.6K
(42%)
Puts:
$842.8K
(58%)
Prior 7-Day Average
$206.2K
Calls:
$85.8K
(42%)
Puts:
$120.4K
(58%)
Current vs Prior 7-Day Avg
-12.05%
Calls:
-61.71%
Puts:
+23.33%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (08/26)
1.09
Prior (08/25)
0.04
Current vs Prior
+2362.60%
Prior 7-Day Average
0.41
Current vs Prior 7-Day Avg
+166.64%
Sentiment
BEARISH
Open Interest
Detail
Current (08/26)
3,814
Calls:
1,884
(49%)
Puts:
1,930
(51%)
Prior (08/25)
120
Calls:
36
(30%)
Puts:
84
(70%)
Current vs Prior
+3078.33%
Prior 7-Day Total
2,492
Calls:
2,162
(87%)
Puts:
330
(13%)
Prior 7-Day Average
356
Calls:
308
(82%)
Puts:
66
(18%)
Current vs Prior 7-Day Avg
+971.35%
Sentiment
BULLISH
Expected Move
Detail
Expiry (09/18) | Next (10/16)
Current
10.39% | 14.12%
Prior
10.89% | 14.80%
Current vs Prior
-4.63% | -4.61%
Prior 7-Day Avg
6.95% | 12.21%
Current vs 7-Day Avg
+49.50% | +15.65%
Prior 7-Day Eod
10.89% | 14.80%
Current vs 7-Day Eod
-4.63% | -4.61%
Sentiment
BULLISH
Relative Spread
Detail
Expiry | Next
Current
27.09% | 23.79%
Calls:
26.02% | 26.55%
Puts:
28.15% | 21.02%
Prior
27.09% | 23.79%
Calls:
26.02% | 26.55%
Puts:
28.15% | 21.02%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
27.09% | 23.79%
Calls:
26.02% | 26.55%
Puts:
28.15% | 21.02%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bearish conviction with 82% of dollar volume in puts ($148.5K) vs calls ($32.9K). Massive premium surge with dollar volume up 305% vs prior. Unusually high activity with volume up 1032% vs prior - elevated interest. Slightly bearish P/C ratio of 1.09.
Smart Money
BEARISH
Retail Flow
NEUTRAL
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
254
Total Puts
278
Put/Call Ratio
1.09
Net Difference
-24
Prior's Put/Call Breakdown
Total Calls
45
Total Puts
2
Put/Call Ratio
0.04
Net Difference
43
Prior 7-Day Put/Call Summary
Total Calls
2,157
Total Puts
1,936
Average Put/Call Ratio
0.41
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||