Tour v528
ICLR
ICON PLC
$173.90 +6.10%
(9/21 18:36) ◀
|
Thursday, September 24, 2026 (6:39pm)
January 2026
|
▶ (9/25 18:32)
◀ 9/24 18:39 ▶

Option Volume

Detail
ℹ
Current (09/24) 995
Calls: 722 (73%)
Puts: 273 (27%)
Prior (09/21) 1,302
Calls: 664 (51%)
Puts: 638 (49%)
Current vs Prior -23.58%
Calls: +8.73% (Calls)
Puts: -57.21% (Puts)
Prior 7-Day Total 2,398
Calls: 1,191 (50%)
Puts: 1,207 (50%)
Prior 7-Day Average 342
Calls: 170 (50%)
Puts: 172 (50%)
Current vs Prior 7-Day Avg +190.45%
Calls: +324.35%
Puts: +58.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $497.7K
Calls: $363.8K (73%)
Puts: $133.9K (27%)
Prior (09/21) $426.6K
Calls: $67.7K (16%)
Puts: $359.0K (84%)
Current vs Prior +16.67%
Calls: +437.69%
Puts: -62.69%
Prior 7-Day Total $1.09M
Calls: $332.7K (30%)
Puts: $761.5K (70%)
Prior 7-Day Average $156.3K
Calls: $47.5K (30%)
Puts: $108.8K (70%)
Current vs Prior 7-Day Avg +218.43%
Calls: +665.52%
Puts: +23.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.38
Prior (09/21) 0.96
Current vs Prior -60.65%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -79.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 2,852
Calls: 1,620 (57%)
Puts: 1,232 (43%)
Prior (09/21) 3,688
Calls: 1,921 (52%)
Puts: 1,767 (48%)
Current vs Prior -22.67%
Prior 7-Day Total 15,901
Calls: 6,035 (38%)
Puts: 9,866 (62%)
Prior 7-Day Average 2,271
Calls: 862 (30%)
Puts: 1,973 (70%)
Current vs Prior 7-Day Avg +25.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.81% | 18.23%
Prior 10.79% | 18.20%
Current vs Prior +0.16% | +0.18%
Prior 7-Day Avg 8.10% | 14.51%
Current vs 7-Day Avg +33.55% | +25.63%
Prior 7-Day Eod 10.79% | 18.20%
Current vs 7-Day Eod +0.16% | +0.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Prior 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($363.8K). Dollar volume significantly above 7-day average (218% higher). Volume explosion - 191% above 7-day average (995 vs avg 342). Extreme bullish P/C ratio of 0.38 - heavy call buying (722 calls vs 273 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 169.3011.50$10.4021.2%10.60--
$175.00Oct 166.109.50$7.8043.6%3680.50169
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 982, top 368)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 166.109.50$7.8043.6%3680.50169
$210.00Oct 160.251.15$0.70128.6%2450.071.2K
$180.00Oct 164.007.00$5.5054.5%640.4130
$185.00Oct 161.804.90$3.3592.5%300.306
$200.00Oct 160.552.10$1.33116.5%20.1311
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 163.705.50$4.6039.1%2390.311.2K
$170.00Oct 164.307.60$5.9555.5%210.40--
$150.00Oct 160.703.30$2.00130.0%50.1431
$160.00Oct 162.504.70$3.6061.1%50.2415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 10.90, avg 5.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Oct 16$0.42$4.58$0.4230%10.90$185.42
$195.00$200.00Oct 16$0.40$4.60$0.4017%11.50$195.40
$170.00$175.00Oct 16$2.60$2.40$2.6060%0.92$172.60
$200.00$210.00Oct 16$0.63$9.37$0.6313%14.87$200.63
$175.00$180.00Oct 16$2.30$2.70$2.3050%1.17$177.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$1.35$3.65$1.3540%2.70$168.65
$165.00$160.00Oct 16$1.00$4.00$1.0031%4.00$164.00
$160.00$150.00Oct 16$1.60$8.40$1.6024%5.25$158.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.75, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$2.15$2.15$2.8559%0.75$182.15
$190.00$195.00Oct 16$1.20$1.20$3.8075%0.32$191.20
$175.00$180.00Oct 16$2.30$2.30$2.7050%0.85$177.30
$200.00$210.00Oct 16$0.63$0.63$9.3787%0.07$200.63
$195.00$200.00Oct 16$0.40$0.40$4.6083%0.09$195.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$150.00Oct 16$1.60$1.60$8.4076%0.19$158.40
$165.00$160.00Oct 16$1.00$1.00$4.0069%0.25$164.00
$170.00$165.00Oct 16$1.35$1.35$3.6560%0.37$168.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.40% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 16$10.40$5.95$16.35$153.65$186.359.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.91% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$150.00Oct 16$1.33$2.00$3.33$146.67$203.33
$195.00$150.00Oct 16$1.73$2.00$3.73$146.27$198.73
$190.00$150.00Oct 16$2.93$2.00$4.93$145.07$194.93
$200.00$160.00Oct 16$1.33$3.60$4.93$155.07$204.93
$195.00$160.00Oct 16$1.73$3.60$5.33$154.67$200.33
$185.00$150.00Oct 16$3.35$2.00$5.35$144.65$190.35
$190.00$160.00Oct 16$2.93$3.60$6.53$153.47$196.53
$200.00$165.00Oct 16$1.33$4.60$5.93$159.07$205.93
$195.00$165.00Oct 16$1.73$4.60$6.33$158.67$201.33
$185.00$160.00Oct 16$3.35$3.60$6.95$153.05$191.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.79, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165190/195Oct 16$2.20$2.8044%0.79$162.80$192.20
160/165195/200Oct 16$1.40$3.6052%0.39$163.60$196.40
150/160200/210Oct 16$2.23$7.7762%0.29$157.77$202.23
160/165185/190Oct 16$1.42$3.5839%0.40$163.58$186.42
150/160190/195Oct 16$2.80$7.2051%0.39$157.20$192.80
150/160195/200Oct 16$2.00$8.0058%0.25$158.00$197.00
160/165200/210Oct 16$1.63$8.3755%0.19$163.37$201.63
150/160185/190Oct 16$2.02$7.9846%0.25$157.98$187.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 16$0.15$4.8520%32.33
$170.00$175.00$180.00Oct 16$0.30$4.7020%15.67
$190.00$195.00$200.00Oct 16$0.80$4.2012%5.25
$180.00$185.00$190.00Oct 16$1.73$3.2716%1.89
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.35$4.6515%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.40, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Oct 16-$0.07$9.93
$180.00$185.001:2Oct 16-$1.20$3.80
$190.00$195.001:2Oct 16-$0.53$4.47
$195.00$200.001:2Oct 16-$0.93$4.07
$175.00$180.001:2Oct 16-$3.20$1.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Oct 16-$0.40$9.60
$165.00$160.001:2Oct 16-$2.60$2.40
$170.00$165.001:2Oct 16-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.51%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 16$6.100.500.6%3.51%4.14%368169
$180.00Oct 16$4.000.413.5%2.30%5.81%6430
$185.00Oct 16$1.800.306.4%1.04%7.42%306
$190.00Oct 16$1.050.259.3%0.60%9.86%1--
$200.00Oct 16$0.550.1315.0%0.32%15.32%211
$195.00Oct 16$0.250.1712.1%0.14%12.28%1--
$210.00Oct 16$0.250.0720.8%0.14%20.90%2451.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 453 vol/day, 114 traded recently)

ICLR averages only 453 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 12-18 call last traded $13.59 on 08/18 (now $13.30/$16.90) — try a limit near $13.59. Also watch the $190.00 12-18 call last traded $8.50 on 09/18 (now $9.40/$13.00) — try a limit near $9.40; the $175.00 10-16 call last traded $5.00 on 09/04 (now $6.10/$9.50) — try a limit near $6.10. Most tradeable put: the $165.00 10-16 put last traded $8.62 on 09/18 (now $3.70/$5.50) — try a limit near $4.60.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$6.10$9.50$7.80$5.00 09/04$3.60–$12.45$6.10169
$175.00Dec 18$15.60$19.00$17.30$20.00 08/21$10.50–$19.95$17.30--
$175.00Jan 15$18.10$21.50$19.80$18.90 09/11$12.75–$22.30$18.90--
$175.00Nov 19$38.00$42.50$40.25$45.10 08/20$31.00–$42.00$40.25--
$170.00Oct 16$9.30$11.50$10.40$5.60 09/18$5.00–$15.10$9.30--
$170.00Jan 15$20.80$24.00$22.40$16.80 08/04$14.50–$24.80$20.80--
$170.00May 21$30.20$34.00$32.10$31.70 08/18$23.75–$33.75$31.70--
$170.00Nov 19$40.50$45.00$42.75$40.52 09/11$32.75–$44.30$40.52--
$180.00Oct 16$4.00$7.00$5.50$2.50 09/18$2.50–$9.60$4.0030
$180.00Dec 18$13.30$16.90$15.10$13.59 08/18$8.85–$17.70$13.596
$180.00Jan 15$16.20$19.50$17.85$11.77 09/09$11.05–$20.10$16.20--
$165.00Oct 16$12.20$15.30$13.75$7.80 09/18$6.80–$17.95$12.20--
$165.00Nov 20$19.10$21.60$20.35$13.90 09/18$14.40–$20.35$19.10--
$165.00Jan 15$23.80$26.50$25.15$21.91 08/26$16.60–$26.95$23.80--
$185.00Oct 16$1.80$4.90$3.35$5.90 08/25$1.80–$8.65$3.356
$185.00Jan 15$14.00$17.50$15.75$15.30 08/05$9.60–$18.10$15.30--
$185.00May 21$23.50$27.40$25.45$25.10 09/14$18.20–$27.55$25.10--
$185.00Nov 19$34.00$38.50$36.25$31.60 09/04$28.00–$37.75$34.00--
$160.00Oct 16$15.40$18.90$17.15$34.35 07/28$8.95–$21.40$17.15--
$160.00Dec 18$23.80$27.00$25.40$35.80 07/28$16.75–$28.15$25.40--
$160.00Jan 15$26.10$29.50$27.80$26.30 07/31$18.75–$29.90$26.30--
$190.00Oct 16$1.05$4.80$2.93$3.20 09/15$1.50–$6.80$2.93--
$190.00Dec 18$9.40$13.00$11.20$8.50 09/18$6.05–$13.85$9.40196
$190.00Jan 15$12.40$15.50$13.95$10.60 08/04$8.20–$16.25$12.40--
$190.00May 21$21.50$25.30$23.40$21.70 09/14$16.65–$25.60$21.70--
$190.00Nov 19$32.00$36.50$34.25$28.80 09/04$26.25–$35.75$32.00--
$155.00Dec 18$27.10$30.50$28.80$31.72 08/21$19.20–$30.85$28.80--
$155.00Jan 15$29.70$32.50$31.10$27.10 07/31$21.10–$32.80$29.70--
$195.00Oct 16$0.25$3.20$1.73$2.00 09/15$1.25–$5.40$1.73--
$195.00Jan 15$10.40$14.00$12.20$10.28 08/17$6.85–$14.35$10.40--
$195.00May 21$19.60$23.70$21.65$21.40 09/14$15.70–$23.75$21.40--
$195.00Nov 19$30.00$34.50$32.25$26.30 09/04$24.75–$34.25$30.00--
$150.00Dec 18$30.40$34.00$32.20$31.50 08/19$21.95–$34.30$31.50--
$150.00Jan 15$32.60$36.00$34.30$30.70 08/05$23.85–$35.85$32.60--
$200.00Oct 16$0.55$2.10$1.33$8.43 07/23$0.78–$4.38$1.3311
$200.00Dec 18$6.20$9.70$7.95$9.30 08/13$4.10–$10.45$7.95--
$200.00Jan 15$8.90$12.50$10.70$11.00 08/05$5.95–$12.75$10.70--
$200.00Apr 16$14.80$18.90$16.85$16.80 09/15$11.90–$19.10$16.80--
$200.00May 21$18.00$22.00$20.00$16.10 09/18$14.00–$21.95$18.00--
$200.00Nov 19$28.50$33.00$30.75$25.70 09/04$22.20–$32.25$28.50--
$145.00Dec 18$34.10$37.50$35.80$29.92 08/14$24.95–$37.80$34.10--
$140.00Oct 16$33.40$36.50$34.95$24.63 08/03$21.90–$37.05$33.40--
$140.00Dec 18$37.90$41.50$39.70$37.70 09/11$28.00–$41.55$37.90--
$140.00Nov 19$56.00$60.50$58.25$48.20 09/08$46.25–$59.75$56.00--
$210.00Oct 16$0.25$1.15$0.70$0.39 09/18$0.55–$2.68$0.391.2K
$210.00Dec 18$3.80$7.50$5.65$7.00 08/13$2.68–$7.85$5.658
$210.00Jan 15$6.30$9.80$8.05$9.40 07/31$4.28–$10.15$8.05--
$210.00Apr 16$12.20$15.80$14.00$9.74 09/09$9.60–$16.50$12.20--
$210.00Aug 20$20.00$24.50$22.25$20.90 08/28$16.15–$24.00$20.90--
$210.00Nov 19$25.00$29.50$27.25$23.50 09/14$20.75–$29.00$25.00--
$135.00Oct 16$37.60$41.30$39.45$36.70 08/27$25.95–$41.45$37.60--
$135.00Dec 18$41.90$45.50$43.70$36.77 08/14$31.55–$45.65$41.90--
$135.00Jan 15$43.60$47.00$45.30$40.00 07/31$33.25–$46.70$43.60--
$135.00Apr 16$48.50$52.00$50.25$50.80 08/20$38.25–$51.60$50.25--
$130.00Dec 18$46.20$49.50$47.85$55.00 07/29$35.10–$49.45$47.85--
$220.00Oct 16$0.00$2.25$1.13$4.90 07/28$1.08–$1.90$1.13--
$220.00Dec 18$2.05$5.50$3.78$3.50 08/17$1.85–$5.75$3.50--
$220.00Nov 19$22.00$26.50$24.25$22.55 08/28$18.00–$26.00$22.55--
$120.00Dec 18$54.90$58.50$56.70$64.00 07/29$43.05–$57.90$56.70--
$230.00May 21$9.80$14.00$11.90$10.70 08/17$8.15–$13.55$10.70--
$230.00Nov 19$19.00$24.00$21.50$16.80 09/03$15.50–$23.25$19.00--
$115.00Oct 16$57.50$61.10$59.30$47.70 08/03$44.25–$60.40$57.50--
$110.00Dec 18$64.40$67.60$66.00$73.80 07/28$51.60–$66.90$66.00--
$240.00Dec 18$0.05$3.70$1.88$2.50 08/25$1.35–$2.93$1.88--
$240.00Jan 15$1.35$4.60$2.97$4.00 07/31$1.75–$4.65$2.97--
$240.00Nov 19$16.50$21.50$19.00$18.40 08/27$13.80–$20.75$18.40--
$105.00Dec 18$69.10$72.30$70.70$70.56 08/27$56.00–$71.50$70.56--
$100.00Apr 16$76.70$80.40$78.55$66.80 09/01$64.15–$78.55$76.70--
$100.00May 21$78.10$81.50$79.80$80.20 08/20$65.65–$80.80$79.80--
$100.00Aug 20$80.20$84.50$82.35$82.50 08/21$68.50–$83.50$82.35--
$250.00Aug 20$10.50$14.80$12.65$12.40 08/25$8.90–$14.15$12.40--
$250.00Nov 19$14.50$19.00$16.75$16.15 08/25$12.00–$18.55$16.15--
$95.00Aug 20$84.00$88.50$86.25$86.50 08/21$72.05–$87.50$86.25--
$260.00Nov 19$12.50$17.50$15.00$12.40 08/31$10.50–$15.00$12.50--
$80.00Dec 18$93.00$96.60$94.80$80.00 09/10$79.45–$95.50$93.00--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jan 15$16.90$20.00$18.45$19.90 09/11$18.45–$26.95$18.45--
$170.00Oct 16$4.30$7.60$5.95$14.74 09/01$5.95–$16.20$5.95--
$180.00Oct 16$9.30$12.60$10.95$21.71 09/01$10.95–$23.45$10.95--
$165.00Oct 16$3.70$5.50$4.60$8.62 09/18$4.60–$12.85$4.601.2K
$165.00Jan 15$12.00$15.40$13.70$17.03 07/23$13.70–$20.70$13.70--
$160.00Oct 16$2.50$4.70$3.60$6.00 08/19$3.60–$10.30$3.6015
$155.00Oct 16$0.00$3.70$1.85$3.40 09/11$1.85–$7.75$1.85--
$150.00Oct 16$0.70$3.30$2.00$4.80 09/08$2.00–$5.60$2.0031
$150.00Apr 16$10.40$14.40$12.40$16.58 09/09$12.40–$17.35$12.40--
$145.00Dec 18$3.80$7.00$5.40$11.00 08/03$5.40–$9.60$5.40--
$145.00Apr 16$8.60$12.50$10.55$14.57 09/09$10.55–$14.95$10.55--
$140.00Nov 20$1.70$4.50$3.10$4.07 09/18$3.10–$4.20$3.10--
$140.00Dec 18$2.65$5.90$4.28$5.10 09/14$4.28–$7.85$4.28--
$140.00Jan 15$4.10$7.30$5.70$6.68 09/11$5.70–$9.15$5.70--
$135.00Oct 16$0.00$2.45$1.23$2.45 09/08$1.23–$2.10$1.23--
$135.00Nov 20$0.75$4.60$2.68$3.10 09/18$2.68–$3.40$2.68--
$130.00Oct 16$0.00$2.25$1.13$1.91 09/08$1.00–$1.55$1.13--
$130.00Dec 18$0.60$4.90$2.75$4.94 09/09$2.60–$5.10$2.75--
$130.00Jan 15$2.20$5.40$3.80$9.00 08/04$3.68–$6.30$3.80--
$125.00Oct 16$0.00$2.20$1.10$2.70 09/08$1.10–$1.68$1.10--
$125.00Dec 18$0.05$4.30$2.17$3.87 09/09$2.03–$4.10$2.17--
$120.00Oct 16$0.00$2.15$1.08$2.45 09/08$1.08–$1.40$1.08--
$120.00Dec 18$0.00$3.40$1.70$3.51 07/27$1.70–$3.13$1.70--
$115.00Oct 16$0.00$2.15$1.08$0.75 07/23$1.08–$1.23$0.75--
$100.00Jan 15$0.00$2.90$1.45$1.40 07/23$1.38–$1.85$1.40--
$95.00Dec 18$0.00$2.30$1.15$1.10 08/07$0.63–$1.40$1.10--
$90.00Dec 18$0.00$2.25$1.13$0.60 07/24$1.10–$1.30$0.60--
$90.00Jan 15$0.00$2.45$1.23$0.67 09/11$1.20–$1.80$0.67--
$90.00May 21$0.40$3.90$2.15$2.00 08/21$1.88–$2.78$2.00--
$85.00May 21$0.15$3.20$1.68$1.65 09/11$1.65–$1.95$1.65--
$80.00Jan 15$0.00$2.25$1.13$0.40 09/04$1.13–$1.43$0.40--
$80.00May 21$0.00$3.10$1.55$1.25 09/11$1.18–$1.80$1.25--
$75.00Oct 16$0.00$2.15$1.08$1.09 08/13$1.08–$1.08$1.08--
$75.00Dec 18$0.00$2.15$1.08$0.30 09/08$0.78–$1.13$0.30--
$75.00Jan 15$0.00$2.20$1.10$0.35 09/04$1.10–$1.38$0.35--
$70.00Dec 18$0.00$2.15$1.08$1.14 07/27$1.08–$1.10$1.08--
$65.00Oct 16$0.00$2.15$1.08$1.08 08/13$1.08–$1.08$1.08--
$65.00Jan 15$0.00$2.15$1.08$1.24 07/27$1.08–$1.27$1.08--
$60.00Dec 18$0.00$2.15$1.08$0.50 09/03$0.25–$1.08$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 722
Total Puts 273
Put/Call Ratio 0.38
Net Difference 449

Prior's Put/Call Breakdown

Total Calls 664
Total Puts 638
Put/Call Ratio 0.96
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 1,191
Total Puts 1,207
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All