Tour v531
ICLR
ICON PLC
$162.05 +0.12%
(10/1 18:27) ◀
|
Friday, October 2, 2026 (6:25pm)
January 2026
|
▶ (10/5 18:27)
◀ 10/2 18:25 ▶

Option Volume

Detail
ℹ
Current (10/02) 8
Calls: 7 (88%)
Puts: 1 (12%)
Prior (10/01) 368
Calls: 213 (58%)
Puts: 155 (42%)
Current vs Prior -97.83%
Calls: -96.71% (Calls)
Puts: -99.35% (Puts)
Prior 7-Day Total 3,385
Calls: 1,980 (58%)
Puts: 1,405 (42%)
Prior 7-Day Average 483
Calls: 282 (58%)
Puts: 200 (42%)
Current vs Prior 7-Day Avg -98.35%
Calls: -97.53%
Puts: -99.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $5.7K
Calls: $5.1K (90%)
Puts: $580 (10%)
Prior (10/01) $159.6K
Calls: $38.4K (24%)
Puts: $121.2K (76%)
Current vs Prior -96.45%
Calls: -86.75%
Puts: -99.52%
Prior 7-Day Total $1.33M
Calls: $576.5K (43%)
Puts: $756.5K (57%)
Prior 7-Day Average $190.4K
Calls: $82.4K (43%)
Puts: $108.1K (57%)
Current vs Prior 7-Day Avg -97.02%
Calls: -93.82%
Puts: -99.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.14
Prior (10/01) 0.73
Current vs Prior -80.37%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -82.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 101
Calls: 91 (90%)
Puts: 10 (10%)
Prior (10/01) 1,502
Calls: 771 (51%)
Puts: 731 (49%)
Current vs Prior -93.28%
Prior 7-Day Total 14,146
Calls: 8,410 (59%)
Puts: 5,736 (41%)
Prior 7-Day Average 2,020
Calls: 1,201 (59%)
Puts: 819 (41%)
Current vs Prior 7-Day Avg -95.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.58% | 17.40%8.58% | 17.40%
Prior 9.39% | 17.61%9.39% | 17.61%
Current vs Prior -8.67% | -1.17%-8.67% | -1.17%
Prior 7-Day Avg 9.96% | 17.89%9.96% | 17.89%
Current vs 7-Day Avg -13.91% | -2.74%-13.91% | -2.74%
Prior 7-Day Eod 9.39% | 17.61%9.39% | 17.61%
Current vs 7-Day Eod -8.67% | -1.17%-8.67% | -1.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Prior 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($5.1K) vs puts ($580). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (7 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 160.003.40$1.70200.0%10.1889
$195.00Oct 160.002.20$1.10200.0%10.11--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 24.00, avg 24.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$195.00Oct 16$0.60$14.40$0.6018%24.00$180.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.04, avg 0.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$195.00Oct 16$0.60$0.60$14.4082%0.04$180.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.50, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Oct 16-$0.50$14.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 577 vol/day, 113 traded recently)

ICLR averages only 577 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 01-15 call last traded $27.10 on 07/31 (now $19.40/$23.50) — try a limit near $21.45. Also watch the $180.00 10-16 call last traded $5.90 on 09/24 (now $0.00/$3.40) — try a limit near $1.70.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jan 15$17.30$20.90$19.10$26.30 07/31$18.75–$28.15$19.10--
$165.00Oct 16$2.55$6.30$4.43$10.00 09/21$4.43–$14.20$4.43--
$165.00Nov 20$9.60$13.80$11.70$18.50 09/24$11.70–$20.80$11.70--
$165.00Jan 15$14.40$18.50$16.45$21.91 08/26$16.45–$25.35$16.45--
$155.00Dec 18$17.10$21.20$19.15$31.72 08/21$19.15–$29.45$19.15--
$155.00Jan 15$19.40$23.50$21.45$27.10 07/31$21.10–$31.60$21.452
$170.00Oct 16$0.75$4.80$2.78$6.70 09/24$2.78–$11.15$2.78--
$170.00Dec 18$10.00$14.00$12.00$19.95 09/25$12.00–$20.35$12.00--
$170.00Jan 15$12.60$16.50$14.55$16.80 08/04$14.50–$22.70$14.55--
$170.00May 21$21.70$25.80$23.75$31.70 08/18$23.75–$32.40$23.75--
$170.00Nov 19$31.50$36.50$34.00$40.52 09/11$32.75–$43.25$34.00--
$150.00Oct 16$11.70$15.50$13.60$21.00 09/21$13.60–$26.35$13.60--
$150.00Dec 18$20.00$24.00$22.00$31.50 08/19$21.95–$32.65$22.00--
$150.00Jan 15$22.40$26.00$24.20$30.70 08/05$23.85–$34.95$24.20--
$175.00Oct 16$0.05$4.00$2.03$6.95 09/25$1.98–$8.30$2.03--
$175.00Dec 18$8.30$12.50$10.40$20.00 08/21$10.35–$17.75$10.40--
$175.00Jan 15$10.90$14.40$12.65$18.90 09/11$12.55–$20.20$12.65--
$175.00Nov 19$29.50$34.50$32.00$45.10 08/20$31.00–$41.00$32.00--
$145.00Dec 18$23.20$27.00$25.10$29.92 08/14$24.95–$36.65$25.10--
$180.00Oct 16$0.00$3.40$1.70$5.90 09/24$1.65–$6.35$1.7089
$180.00Dec 18$8.00$10.50$9.25$12.00 09/24$8.85–$15.50$9.25--
$180.00Jan 15$8.60$12.90$10.75$11.77 09/09$10.75–$18.00$10.75--
$180.00Apr 16$15.60$18.80$17.20$23.60 09/25$17.20–$24.75$17.20--
$140.00Oct 16$20.50$24.40$22.45$24.63 08/03$21.90–$35.85$22.45--
$140.00Dec 18$26.80$31.00$28.90$39.63 09/25$28.00–$40.50$28.90--
$140.00Nov 19$46.00$50.50$48.25$48.20 09/08$46.25–$59.00$48.20--
$185.00Oct 16$0.00$2.75$1.38$3.55 09/24$1.38–$4.63$1.38--
$185.00Jan 15$7.60$11.10$9.35$15.30 08/05$9.35–$15.85$9.35--
$185.00Apr 16$14.00$17.20$15.60$22.40 09/25$15.50–$22.60$15.60--
$185.00May 21$16.80$20.20$18.50$25.10 09/14$18.20–$25.85$18.50--
$185.00Nov 19$26.00$31.00$28.50$31.60 09/04$28.00–$36.50$28.50--
$135.00Oct 16$25.30$29.20$27.25$36.70 08/27$25.95–$40.75$27.25--
$135.00Dec 18$30.70$34.50$32.60$36.77 08/14$31.55–$44.50$32.60--
$135.00Jan 15$32.60$36.50$34.55$40.00 07/31$33.25–$46.00$34.55--
$135.00Apr 16$37.60$41.40$39.50$50.80 08/20$38.25–$51.00$39.50--
$190.00Oct 16$0.30$2.35$1.33$1.00 09/24$0.75–$2.93$1.00--
$190.00Dec 18$4.00$8.00$6.00$8.10 09/24$6.00–$11.55$6.00--
$190.00Jan 15$6.40$10.00$8.20$10.60 08/04$8.10–$14.05$8.20--
$190.00Apr 16$12.20$15.70$13.95$20.30 09/25$13.95–$20.70$13.95--
$190.00May 21$15.20$18.40$16.80$21.70 09/14$16.65–$23.90$16.80--
$190.00Nov 19$24.00$29.00$26.50$28.80 09/04$26.25–$34.50$26.50--
$130.00Dec 18$34.70$38.50$36.60$55.00 07/29$35.10–$48.75$36.60--
$195.00Oct 16$0.00$2.20$1.10$0.75 09/24$0.93–$2.32$0.75--
$195.00Jan 15$4.40$8.40$6.40$10.28 08/17$6.40–$12.30$6.40--
$195.00May 21$13.20$16.90$15.05$21.40 09/14$15.05–$22.05$15.05--
$195.00Nov 19$22.50$27.50$25.00$31.90 09/25$24.75–$32.75$25.00--
$200.00Oct 16$0.10$0.15$0.13$0.50 09/24$0.13–$1.85$0.13--
$200.00Dec 18$1.95$6.00$3.98$9.30 08/13$3.95–$8.25$3.98--
$200.00Jan 15$3.40$7.50$5.45$11.00 08/05$5.45–$10.80$5.45--
$200.00Apr 16$9.60$13.10$11.35$16.80 09/15$11.35–$17.15$11.35--
$200.00May 21$11.70$15.60$13.65$16.10 09/18$13.65–$20.40$13.65--
$200.00Nov 19$21.00$26.00$23.50$25.70 09/04$22.20–$31.00$23.50--
$120.00Dec 18$43.10$46.90$45.00$64.00 07/29$43.05–$57.65$45.00--
$115.00Oct 16$45.10$49.30$47.20$47.70 08/03$44.25–$60.65$47.20--
$210.00Oct 16$0.05$0.10$0.08$0.40 09/25$0.08–$1.48$0.08--
$210.00Dec 18$0.70$4.90$2.80$4.70 09/24$2.68–$5.75$2.80--
$210.00Jan 15$1.65$6.00$3.83$9.40 07/31$3.83–$8.15$3.83--
$210.00Apr 16$7.40$10.90$9.15$9.74 09/09$9.15–$14.20$9.15--
$210.00Aug 20$13.50$18.50$16.00$20.90 08/28$16.00–$22.50$16.00--
$210.00Nov 19$18.00$23.00$20.50$26.70 09/25$20.50–$27.45$20.50--
$105.00Dec 18$56.60$60.70$58.65$70.56 08/27$56.00–$71.70$58.65--
$220.00Oct 16$0.00$2.15$1.08$0.18 09/25$0.83–$1.27$0.18--
$220.00Dec 18$0.05$3.90$1.98$3.50 08/17$1.85–$3.88$1.98--
$220.00Nov 19$15.50$20.50$18.00$22.55 08/28$18.00–$24.50$18.00--
$100.00Apr 16$64.80$68.80$66.80$66.80 09/01$64.15–$79.55$66.80--
$100.00May 21$66.10$70.00$68.05$80.20 08/20$65.65–$80.65$68.05--
$100.00Aug 20$68.50$73.50$71.00$82.50 08/21$68.50–$83.50$71.00--
$95.00Aug 20$72.50$77.00$74.75$86.50 08/21$72.05–$87.50$74.75--
$230.00May 21$5.60$9.70$7.65$10.70 08/17$7.65–$12.40$7.65--
$230.00Nov 19$13.50$18.50$16.00$16.80 09/03$15.50–$22.00$16.00--
$240.00Dec 18$0.00$2.85$1.43$2.50 08/25$1.35–$2.13$1.43--
$240.00Jan 15$0.00$3.30$1.65$4.00 07/31$1.65–$2.97$1.65--
$240.00Nov 19$11.50$16.50$14.00$18.40 08/27$13.75–$19.50$14.00--
$80.00Dec 18$80.70$84.50$82.60$80.00 09/10$79.45–$96.15$80.70--
$250.00Aug 20$6.70$11.00$8.85$12.40 08/25$8.80–$12.75$8.85--
$250.00Nov 19$9.50$14.50$12.00$16.15 08/25$12.00–$17.00$12.00--
$260.00Nov 19$8.00$13.00$10.50$12.40 08/31$10.50–$15.00$10.50--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Oct 16$2.30$6.60$4.45$2.60 09/25$2.30–$10.30$2.60--
$165.00Oct 16$5.70$9.20$7.45$3.85 09/25$3.38–$12.85$5.70--
$155.00Oct 16$0.60$4.70$2.65$3.40 09/11$1.30–$7.75$2.65--
$170.00Oct 16$8.60$13.00$10.80$7.40 09/24$4.85–$16.20$8.60--
$150.00Oct 16$0.00$2.10$1.05$1.00 09/25$1.05–$5.60$1.00--
$150.00Nov 20$5.50$9.50$7.50$5.15 09/25$4.33–$7.50$5.50--
$150.00Apr 16$13.50$17.10$15.30$16.58 09/09$11.80–$17.35$15.30--
$175.00Jan 15$21.90$26.00$23.95$19.90 09/11$17.55–$26.95$21.90--
$175.00Nov 19$34.50$39.50$37.00$35.60 09/21$31.75–$39.50$35.60--
$145.00Dec 18$5.30$9.50$7.40$5.25 09/25$4.70–$9.60$5.30--
$145.00Apr 16$11.40$15.00$13.20$14.57 09/09$10.10–$14.95$13.20--
$180.00Oct 16$17.20$20.40$18.80$21.71 09/01$9.85–$23.45$18.80--
$140.00Nov 20$2.50$6.50$4.50$3.80 09/21$2.55–$4.50$3.80--
$140.00Dec 18$3.90$7.90$5.90$5.10 09/14$3.65–$7.85$5.10--
$140.00Jan 15$5.40$9.00$7.20$6.68 09/11$4.85–$9.15$6.68--
$185.00Apr 16$32.90$36.90$34.90$30.90 09/24$28.15–$38.00$32.90--
$135.00Oct 16$0.00$2.35$1.18$2.45 09/08$0.65–$2.10$1.18--
$135.00Nov 20$1.35$5.50$3.43$3.10 09/18$1.85–$3.43$3.10--
$135.00Jan 15$4.00$7.60$5.80--$5.80–$5.80—$4.0010
$130.00Oct 16$0.00$2.20$1.10$1.91 09/08$0.57–$1.48$1.10--
$130.00Dec 18$1.65$5.50$3.58$4.94 09/09$1.98–$5.10$3.58--
$130.00Jan 15$2.80$6.40$4.60$9.00 08/04$3.30–$6.30$4.60--
$125.00Oct 16$0.00$2.15$1.08$2.70 09/08$1.08–$1.68$1.08--
$125.00Dec 18$0.85$4.90$2.88$3.87 09/09$1.83–$4.10$2.88--
$120.00Oct 16$0.00$2.15$1.08$2.45 09/08$1.08–$1.40$1.08--
$95.00Dec 18$0.00$1.20$0.60$1.10 08/07$0.60–$1.35$0.60--
$90.00Jan 15$0.00$2.50$1.25$0.67 09/11$1.13–$1.80$0.67--
$90.00May 21$0.10$4.20$2.15$2.00 08/21$1.70–$2.78$2.00--
$85.00May 21$0.15$3.50$1.83$1.65 09/11$1.38–$1.95$1.65--
$80.00Jan 15$0.00$2.25$1.13$0.40 09/04$1.08–$1.38$0.40--
$80.00May 21$0.00$3.20$1.60$1.25 09/11$1.02–$1.80$1.25--
$75.00Oct 16$0.00$2.15$1.08$1.09 08/13$1.08–$1.08$1.08--
$75.00Dec 18$0.00$2.15$1.08$0.30 09/08$1.08–$1.13$0.30--
$75.00Jan 15$0.00$2.20$1.10$0.35 09/04$1.08–$1.30$0.35--
$65.00Oct 16$0.00$2.15$1.08$1.08 08/13$1.08–$1.80$1.08--
$65.00Dec 18$0.00$2.15$1.08$0.16 09/25$0.98–$1.08$0.16--
$60.00Dec 18$0.00$2.15$1.08$0.50 09/03$0.25–$1.08$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 213
Total Puts 155
Put/Call Ratio 0.73
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 1,980
Total Puts 1,405
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All