Tour v340
IEMG
iShares Core MSCI Emerging Markets ETF
$79.68 -0.05%
$79.69 (+0.01%)🌙
as of 07/15 06:44 PM
(7/14 19:01) ◀
|
Wednesday, July 15, 2026 (6:44pm)
January 2026
|
▶ (7/16 18:36)
◀ 7/15 18:44 ▶

Option Volume

Detail
ℹ
Current (07/15) 39
Calls: 15 (38%)
Puts: 24 (62%)
Prior (07/14) 24
Calls: 20 (83%)
Puts: 4 (17%)
Current vs Prior +62.50%
Calls: -25.00% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 263
Calls: 177 (67%)
Puts: 86 (33%)
Prior 7-Day Average 37
Calls: 25 (67%)
Puts: 12 (33%)
Current vs Prior 7-Day Avg +3.80%
Calls: -40.68%
Puts: +95.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $4.1K
Calls: $2.5K (61%)
Puts: $1.6K (39%)
Prior (07/14) $4.1K
Calls: $3.6K (90%)
Puts: $414 (10%)
Current vs Prior +0.07%
Calls: -32.57%
Puts: +287.44%
Prior 7-Day Total $68.1K
Calls: $56.7K (83%)
Puts: $11.5K (17%)
Prior 7-Day Average $9.7K
Calls: $8.1K (83%)
Puts: $1.6K (17%)
Current vs Prior 7-Day Avg -58.28%
Calls: -69.66%
Puts: -2.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.60
Prior (07/14) 0.20
Current vs Prior +700.00%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +181.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 103
Calls: 98 (95%)
Puts: 5 (5%)
Prior (07/14) 230
Calls: 230 (100%)
Puts: -- (0%)
Current vs Prior -55.22%
Prior 7-Day Total 1,929
Calls: 1,795 (93%)
Puts: 134 (7%)
Prior 7-Day Average 275
Calls: 256 (91%)
Puts: 26 (9%)
Current vs Prior 7-Day Avg -62.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.36% | 9.41%3.36% | 9.41%
Prior 4.47% | 9.78%4.47% | 9.78%
Current vs Prior -24.68% | -3.80%-24.68% | -3.80%
Prior 7-Day Avg 5.32% | 10.14%5.32% | 10.14%
Current vs 7-Day Avg -36.83% | -7.16%-36.83% | -7.16%
Prior 7-Day Eod 4.47% | 9.78%4.47% | 9.78%
Current vs 7-Day Eod -24.68% | -3.80%-24.68% | -3.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.31% | 34.56%
Calls: 41.27% | 35.79%
Puts: 39.36% | 33.33%
Prior 40.31% | 34.56%
Calls: 41.27% | 35.79%
Puts: 39.36% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.31% | 34.56%
Calls: 41.27% | 35.79%
Puts: 39.36% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.5K). Above-average activity with volume up 62% vs prior. Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio rising 700% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 33, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 170.150.70$0.43127.9%30.27--
$85.00Jul 170.000.30$0.15200.0%30.08--
$80.00Jul 170.400.95$0.6880.9%10.4017
$85.00Aug 211.101.70$1.4042.9%10.28--
$86.00Aug 210.901.60$1.2556.0%10.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.55$0.28196.4%90.13--
$78.00Jul 170.200.95$0.57131.6%90.32--
$76.00Jul 170.050.60$0.33166.7%20.17--
$76.00Aug 211.652.45$2.0539.0%20.32--
$73.00Aug 211.001.65$1.3348.9%10.225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 89.4%, max 108.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2169.0%33.1%108.5%4--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 17Aug 2161.4%36.1%70.3%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.29, avg 5.91)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$85.00Jul 17$0.28$3.72$0.2813.29$81.28
$85.00$86.00Aug 21$0.15$0.85$0.155.67$85.15
$80.00$81.00Jul 17$0.25$0.75$0.253.00$80.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$76.00Jul 17$0.24$1.76$0.247.33$77.76
$76.00$73.00Aug 21$0.72$2.28$0.723.17$75.28
$77.00$76.00Aug 21$0.25$0.75$0.253.00$76.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.33, avg 0.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$81.00Jul 17$0.25$0.25$0.750.33$80.25
$85.00$86.00Aug 21$0.15$0.15$0.850.18$85.15
$81.00$85.00Jul 17$0.28$0.28$3.720.08$81.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$76.00Aug 21$0.25$0.25$0.750.33$76.75
$76.00$73.00Aug 21$0.72$0.72$2.280.32$75.28
$78.00$76.00Jul 17$0.24$0.24$1.760.14$77.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.48, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$1.2569.0%33.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 17Aug 21$1.7261.4%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.54% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Jul 17$0.15$0.28$0.43$74.57$85.43
$85.00$76.00Jul 17$0.15$0.33$0.48$75.52$85.48
$81.00$75.00Jul 17$0.43$0.28$0.71$74.29$81.71
$85.00$78.00Jul 17$0.15$0.57$0.72$77.28$85.72
$81.00$76.00Jul 17$0.43$0.33$0.76$75.24$81.76
$80.00$75.00Jul 17$0.68$0.28$0.96$74.04$80.96
$81.00$78.00Jul 17$0.43$0.57$1.00$77.00$82.00
$80.00$76.00Jul 17$0.68$0.33$1.01$74.99$81.01
$80.00$78.00Jul 17$0.68$0.57$1.25$76.75$81.25
$86.00$73.00Aug 21$1.25$1.33$2.58$70.42$88.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.67, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7785/86Aug 21$0.40$0.600.67$76.60$85.40
73/7685/86Aug 21$0.87$2.130.41$75.13$85.87
76/7880/81Jul 17$0.49$1.510.32$77.51$80.49
76/7881/85Jul 17$0.52$3.480.15$77.48$81.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.61, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$81.001:2Jul 17-$0.18$0.82
$81.00$85.001:2Jul 17$0.13$3.87
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$76.00$73.001:2Aug 21-$0.61$2.39
$78.00$76.001:2Jul 17-$0.09$1.91
$76.00$75.001:2Jul 17-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.38%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.100.286.7%1.38%8.06%1--
$86.00Aug 21$0.900.257.9%1.13%9.06%1--
$80.00Jul 17$0.400.400.4%0.50%0.90%117
$81.00Jul 17$0.150.271.7%0.19%1.84%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 186 vol/day, 129 traded recently)

IEMG averages only 186 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 12-18 call last traded $4.10 on 07/06 (now $2.70/$3.80) — try a limit near $3.25. Also watch the $80.00 07-17 call last traded $4.48 on 06/23 (now $0.40/$0.95) — try a limit near $0.68. Most tradeable put: the $73.00 08-21 put last traded $1.32 on 07/10 (now $1.00/$1.65) — try a limit near $1.32.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.40$0.95$0.68$4.48 06/23$0.68–$7.55$0.6817
$80.00Aug 21$2.65$4.10$3.38$4.56 07/09$3.30–$8.95$3.38--
$80.00Sep 18$4.10$4.90$4.50$5.00 07/07$4.30–$9.60$4.50--
$80.00Dec 18$5.80$8.40$7.10$7.40 06/10$6.90–$11.95$7.10--
$79.00Sep 18$4.30$5.90$5.10$9.00 06/03$5.05–$10.55$5.10--
$79.00Dec 18$6.20$8.90$7.55$9.25 05/26$7.45–$12.60$7.55--
$81.00Jul 17$0.15$0.70$0.43$1.87 07/09$0.43–$6.75$0.43--
$81.00Aug 21$2.30$3.60$2.95$7.66 06/18$2.90–$8.15$2.95--
$78.00Jul 17$1.25$2.45$1.85$5.10 06/11$1.85–$9.20$1.85--
$82.00Jul 17$0.00$0.70$0.35$1.10 07/08$0.33–$5.95$0.35--
$82.00Aug 21$1.95$3.00$2.48$2.63 07/10$2.25–$7.45$2.48--
$82.00Dec 18$5.10$7.20$6.15$7.00 07/06$6.00–$10.50$6.15--
$77.00Jul 17$2.05$3.20$2.63$6.78 06/12$2.63–$10.10$2.63--
$77.00Sep 18$5.40$7.20$6.30$7.33 06/05$6.20–$12.00$6.30--
$77.00Dec 18$7.10$10.10$8.60$7.80 05/19$8.50–$13.85$7.80--
$83.00Jul 17$0.00$0.75$0.38$0.88 07/07$0.38–$5.20$0.38--
$83.00Dec 18$4.30$7.00$5.65$6.35 06/08$5.50–$10.00$5.65--
$76.00Dec 18$8.00$10.20$9.10$10.62 07/10$9.10–$14.70$9.10--
$84.00Jul 17$0.00$0.75$0.38$0.55 07/09$0.38–$4.50$0.38--
$84.00Aug 21$1.30$2.00$1.65$2.70 07/01$1.65–$6.15$1.65--
$84.00Dec 18$3.90$6.60$5.25$6.69 05/26$5.15–$9.25$5.25--
$75.00Jul 17$3.90$5.10$4.50$8.50 06/25$4.40–$11.90$4.50--
$75.00Sep 18$6.70$8.40$7.55$8.00 07/07$7.50–$13.60$7.55--
$75.00Dec 18$8.40$11.40$9.90$10.02 06/10$9.75–$15.50$9.90--
$85.00Jul 17$0.00$0.30$0.15$0.25 07/10$0.15–$3.80$0.15--
$85.00Aug 21$1.10$1.70$1.40$2.15 07/09$1.40–$5.45$1.40--
$85.00Sep 18$1.95$2.95$2.45$2.68 07/08$2.33–$6.35$2.45--
$85.00Dec 18$3.50$6.00$4.75$5.80 07/02$4.65–$8.70$4.75--
$74.00Dec 18$9.00$11.60$10.30$14.60 06/17$10.30–$16.15$10.30--
$86.00Jul 17$0.00$0.70$0.35$0.28 07/09$0.15–$3.30$0.28--
$86.00Aug 21$0.90$1.60$1.25$1.90 07/09$1.20–$5.00$1.25--
$86.00Dec 18$3.10$6.00$4.55$5.00 06/08$4.45–$8.10$4.55--
$73.00Jul 17$5.80$7.00$6.40$8.50 06/11$6.15–$13.70$6.40--
$73.00Aug 21$7.30$8.70$8.00$11.00 06/26$7.90–$14.60$8.00--
$73.00Sep 18$8.20$9.90$9.05$13.91 06/03$8.90–$15.20$9.05--
$87.00Jul 17$0.00$0.75$0.38$0.75 07/01$0.38–$2.70$0.38--
$87.00Aug 21$0.05$1.40$0.73$2.15 06/29$0.73–$4.45$0.73--
$72.00Sep 18$8.90$10.50$9.70$11.30 06/30$9.65–$16.10$9.70--
$72.00Dec 18$10.20$13.30$11.75$14.50 06/12$11.50–$17.70$11.75--
$88.00Jul 17$0.00$0.75$0.38$0.84 07/01$0.30–$2.23$0.38--
$88.00Aug 21$0.55$1.15$0.85$1.30 07/09$0.75–$3.95$0.85--
$71.00Jul 17$7.70$9.00$8.35$10.20 06/11$8.05–$15.60$8.35--
$71.00Sep 18$10.30$11.10$10.70$12.34 06/26$10.00–$16.95$10.70--
$89.00Jul 17$0.00$0.75$0.38$0.40 06/30$0.38–$1.93$0.38--
$89.00Aug 21$0.35$1.00$0.68$0.91 07/08$0.65–$3.55$0.68--
$70.00Jul 17$8.80$10.10$9.45$12.50 06/11$9.05–$16.60$9.45--
$70.00Sep 18$10.30$12.20$11.25$16.80 06/18$11.00–$17.85$11.25--
$70.00Dec 18$11.70$14.80$13.25$15.06 06/29$13.05–$19.40$13.25--
$90.00Jul 17$0.00$0.75$0.38$0.23 07/08$0.20–$1.95$0.23--
$90.00Aug 21$0.15$0.90$0.53$0.85 07/09$0.53–$3.10$0.53--
$90.00Sep 18$0.70$1.80$1.25$1.55 07/07$1.18–$3.95$1.25--
$90.00Dec 18$2.70$3.80$3.25$4.10 07/06$2.90–$6.00$3.2581
$69.00Sep 18$11.30$13.00$12.15$15.35 05/26$11.80–$18.60$12.15--
$91.00Jul 17$0.00$0.75$0.38$0.31 06/29$0.30–$1.15$0.31--
$91.00Aug 21$0.10$0.80$0.45$0.85 07/02$0.45–$2.75$0.45--
$68.00Sep 18$12.20$13.70$12.95$14.90 05/13$12.70–$19.60$12.95--
$68.00Dec 18$13.20$16.30$14.75$17.80 06/30$14.30–$21.00$14.75--
$92.00Aug 21$0.00$0.75$0.38$1.25 06/24$0.38–$2.33$0.38--
$67.00Sep 18$13.00$14.60$13.80$16.04 06/29$13.50–$20.55$13.80--
$93.00Aug 21$0.05$0.70$0.38$1.10 06/24$0.38–$2.08$0.38--
$66.00Dec 18$14.90$17.90$16.40$18.12 05/13$16.25–$22.70$16.40--
$65.00Sep 18$14.70$16.30$15.50$19.83 06/04$15.30–$22.30$15.50--
$65.00Dec 18$15.70$18.60$17.15$17.90 06/09$16.95–$23.65$17.15--
$95.00Jul 17$0.00$0.75$0.38$0.50 06/22$0.23–$0.55$0.38--
$95.00Sep 18$0.20$1.15$0.68$0.95 06/29$0.43–$2.30$0.68--
$95.00Dec 18$0.80$3.60$2.20$2.04 07/07$1.80–$3.90$2.04--
$60.00Sep 18$19.30$21.10$20.20$25.80 06/18$19.90–$27.05$20.20--
$60.00Dec 18$20.00$22.80$21.40$21.95 06/05$21.10–$28.10$21.40--
$100.00Sep 18$0.00$0.75$0.38$1.10 06/01$0.38–$1.35$0.38--
$100.00Dec 18$0.00$3.00$1.50$1.65 07/01$1.35–$2.55$1.50--
$105.00Dec 18$0.00$2.00$1.00$1.80 06/18$1.00–$1.63$1.00--
$110.00Sep 18$0.00$0.60$0.30$0.45 06/22$0.23–$0.98$0.30--
$45.00Dec 18$33.80$36.50$35.15$37.90 06/23$34.40–$41.85$35.15--
$115.00Dec 18$0.00$1.05$0.53$1.02 06/15$0.53–$1.23$0.53--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.90$1.95$1.43$2.50 07/07$1.02–$2.63$1.43--
$80.00Aug 21$2.80$4.20$3.50$2.20 06/22$2.17–$4.00$2.80--
$80.00Dec 18$5.30$8.40$6.85$5.84 06/12$4.85–$7.55$5.84--
$79.00Jul 17$0.50$1.25$0.88$0.75 07/10$0.50–$2.23$0.75--
$79.00Aug 21$2.30$3.60$2.95$3.55 07/07$1.92–$3.63$2.95--
$81.00Jul 17$1.45$2.70$2.08$1.64 06/30$1.30–$3.05$1.64--
$78.00Jul 17$0.20$0.95$0.57$0.87 07/09$0.57–$2.15$0.57--
$78.00Aug 21$2.05$3.00$2.53$3.10 07/02$1.73–$3.20$2.53--
$78.00Sep 18$2.60$4.80$3.70$3.22 07/10$2.33–$4.00$3.22--
$82.00Jul 17$2.20$3.50$2.85$2.80 07/01$1.50–$3.80$2.80--
$82.00Dec 18$6.60$9.40$8.00$6.88 06/12$5.70–$8.60$6.88--
$77.00Jul 17$0.10$0.95$0.53$1.22 07/08$0.53–$1.67$0.53--
$77.00Aug 21$1.90$2.70$2.30$2.56 07/01$1.53–$2.98$2.30--
$83.00Jul 17$3.10$4.30$3.70$1.77 06/22$1.70–$4.40$3.10--
$76.00Jul 17$0.05$0.60$0.33$0.52 07/09$0.33–$1.33$0.33--
$76.00Aug 21$1.65$2.45$2.05$1.67 06/30$1.38–$2.60$1.67--
$76.00Sep 18$1.80$4.00$2.90$2.45 07/01$1.88–$3.15$2.45--
$84.00Jul 17$4.10$5.30$4.70$3.88 06/29$2.08–$5.25$4.10--
$75.00Jul 17$0.00$0.55$0.28$0.36 07/10$0.25–$1.18$0.28--
$75.00Aug 21$1.40$2.15$1.78$1.65 07/10$1.18–$2.35$1.65--
$75.00Sep 18$1.80$2.95$2.38$2.63 06/23$1.73–$3.05$2.38--
$75.00Dec 18$3.10$6.30$4.70$5.30 06/09$3.60–$5.30$4.70--
$85.00Jul 17$5.00$6.30$5.65$2.48 06/22$2.47–$6.15$5.00--
$85.00Sep 18$6.60$8.30$7.45$4.50 06/22$4.50–$7.75$6.60--
$85.00Dec 18$8.30$11.30$9.80$8.40 06/23$6.80–$10.45$8.40--
$74.00Jul 17$0.00$0.75$0.38$0.42 07/06$0.38–$1.08$0.38--
$74.00Aug 21$1.20$1.70$1.45$1.50 07/10$1.08–$2.00$1.45--
$73.00Jul 17$0.00$0.75$0.38$0.69 06/15$0.33–$0.90$0.38--
$73.00Aug 21$1.00$1.65$1.33$1.32 07/10$0.98–$1.92$1.325
$72.00Jul 17$0.00$0.75$0.38$0.69 06/15$0.30–$0.65$0.38--
$72.00Sep 18$1.35$3.00$2.17$1.60 07/06$1.25–$2.20$1.60--
$72.00Dec 18$2.10$5.50$3.80$3.22 06/30$2.80–$4.15$3.22--
$71.00Jul 17$0.00$0.75$0.38$0.87 06/08$0.38–$0.53$0.38--
$71.00Sep 18$1.35$2.10$1.73$1.71 07/02$1.10–$2.15$1.71--
$70.00Aug 21$0.55$1.05$0.80$0.82 07/09$0.78–$1.33$0.80--
$70.00Sep 18$0.95$2.65$1.80$1.70 07/07$1.00–$1.95$1.70--
$70.00Dec 18$1.60$4.90$3.25$2.28 06/22$2.60–$3.65$2.28--
$69.00Sep 18$0.30$1.95$1.13$1.32 07/02$0.90–$1.58$1.13--
$91.00Jul 17$10.90$12.30$11.60$10.45 07/02$5.85–$12.15$10.90--
$68.00Sep 18$0.20$1.65$0.93$1.12 07/02$0.90–$1.40$0.93--
$67.00Sep 18$0.05$1.60$0.83$1.17 06/29$0.80–$1.25$0.83--
$67.00Dec 18$1.00$4.30$2.65$2.35 06/23$2.15–$3.10$2.35--
$66.00Sep 18$0.45$1.50$0.98$1.00 06/23$0.65–$1.18$0.98--
$65.00Sep 18$0.35$2.00$1.18$0.65 06/01$0.75–$1.38$0.65--
$65.00Dec 18$1.00$3.90$2.45$2.00 06/08$1.73–$2.55$2.00--
$95.00Dec 18$15.50$18.50$17.00$12.64 06/01$12.55–$17.80$15.50--
$64.00Sep 18$0.25$2.00$1.13$0.64 06/01$0.63–$1.27$0.64--
$63.00Sep 18$0.20$1.90$1.05$0.52 05/13$0.48–$1.27$0.52--
$60.00Sep 18$0.00$0.75$0.38$0.45 06/26$0.38–$0.95$0.38--
$60.00Dec 18$0.15$3.20$1.68$1.00 06/22$1.20–$2.07$1.00--
$100.00Dec 18$20.00$22.90$21.45$17.35 05/29$16.00–$22.05$20.00--
$55.00Dec 18$0.00$2.70$1.35$0.70 05/29$1.10–$1.50$0.70--
$105.00Dec 18$24.60$27.50$26.05$22.90 06/30$20.05–$26.75$24.60--
$110.00Dec 18$29.40$32.40$30.90$29.50 06/05$24.55–$31.55$29.50--
$45.00Dec 18$0.00$2.20$1.10$0.76 06/10$1.05–$1.15$0.76--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 24
Put/Call Ratio 1.60
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 4
Put/Call Ratio 0.20
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 177
Total Puts 86
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All