Tour v346
IEMG
iShares Core MSCI Emerging Markets ETF
$76.98 -1.45%
$76.99 (+0.01%)🌙
as of 07/17 06:41 PM
(7/16 18:36) ◀
|
Friday, July 17, 2026 (6:41pm)
January 2026
|
▶
◀ 7/17 18:41

Option Volume

Detail
ℹ
Current (07/17) 156
Calls: 112 (72%)
Puts: 44 (28%)
Prior (07/16) 20
Calls: 15 (75%)
Puts: 5 (25%)
Current vs Prior +680.00%
Calls: +646.67% (Calls)
Puts: +780.00% (Puts)
Prior 7-Day Total 237
Calls: 138 (58%)
Puts: 99 (42%)
Prior 7-Day Average 33
Calls: 19 (58%)
Puts: 14 (42%)
Current vs Prior 7-Day Avg +360.76%
Calls: +468.12%
Puts: +211.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $25.4K
Calls: $16.2K (64%)
Puts: $9.2K (36%)
Prior (07/16) $4.9K
Calls: $4.1K (85%)
Puts: $725 (15%)
Current vs Prior +423.03%
Calls: +291.74%
Puts: +1170.90%
Prior 7-Day Total $47.8K
Calls: $36.4K (76%)
Puts: $11.4K (24%)
Prior 7-Day Average $6.8K
Calls: $5.2K (76%)
Puts: $1.6K (24%)
Current vs Prior 7-Day Avg +271.96%
Calls: +210.89%
Puts: +467.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.39
Prior (07/16) 0.33
Current vs Prior +17.86%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -49.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 680
Calls: 623 (92%)
Puts: 57 (8%)
Prior (07/16) 206
Calls: 176 (85%)
Puts: 30 (15%)
Current vs Prior +230.10%
Prior 7-Day Total 1,056
Calls: 934 (88%)
Puts: 122 (12%)
Prior 7-Day Average 150
Calls: 133 (85%)
Puts: 24 (15%)
Current vs Prior 7-Day Avg +350.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.40% | 9.16%2.40% | 9.16%
Prior 2.60% | 9.22%2.60% | 9.22%
Current vs Prior +252.39% | +30.36%-7.53% | -0.65%
Prior 7-Day Avg 4.48% | 9.81%4.48% | 9.81%
Current vs 7-Day Avg +104.30% | +22.51%-46.39% | -6.63%
Prior 7-Day Eod 2.60% | 9.22%2.60% | 9.22%
Current vs 7-Day Eod +252.39% | +30.36%-7.53% | -0.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.31% | 34.56%
Calls: 41.27% | 35.79%
Puts: 39.36% | 33.33%
Prior 40.31% | 34.56%
Calls: 41.27% | 35.79%
Puts: 39.36% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.31% | 34.56%
Calls: 41.27% | 35.79%
Puts: 39.36% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($16.2K). Massive premium surge with dollar volume up 423% vs prior. Dollar volume significantly above 7-day average (272% higher). Unusually high activity with volume up 680% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.602.80$2.2054.5%80.89--
$77.00Aug 213.203.90$3.5519.7%20.52--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 173.204.50$3.8533.8%20.9315
$80.00Jul 172.203.50$2.8545.6%70.8023
$78.00Jul 170.401.50$0.95115.8%30.7018

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 129, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.000.15$0.08187.5%380.0354
$85.00Aug 210.350.90$0.6387.3%190.1716
$77.00Jul 170.050.90$0.48177.1%170.47--
$75.00Jul 171.602.80$2.2054.5%80.89--
$81.00Jul 170.000.15$0.08187.5%50.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.203.50$2.8545.6%70.8023
$78.00Jul 170.401.50$0.95115.8%30.7018
$70.00Aug 210.851.35$1.1045.5%30.20--
$74.00Aug 211.702.80$2.2548.9%30.341
$81.00Jul 173.204.50$3.8533.8%20.9315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1098.9%, max 1457.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 17Aug 21454.6%33.2%1271.1%8--
$77.00Jul 17Aug 21229.8%34.4%568.5%19--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 17Aug 21595.7%38.3%1457.0%41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 32.33, avg 6.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$90.00Jul 17$0.12$3.88$0.1232.33$86.12
$85.00$88.00Aug 21$0.18$2.82$0.1815.67$85.18
$77.00$81.00Jul 17$0.40$3.60$0.409.00$77.40
$81.00$82.00Aug 21$0.30$0.70$0.302.33$81.30
$80.00$81.00Aug 21$0.35$0.65$0.351.86$80.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$74.00Jul 17$0.57$3.43$0.576.02$77.43
$73.00$70.00Aug 21$0.75$2.25$0.753.00$72.25
$74.00$73.00Aug 21$0.40$0.60$0.401.50$73.60
$77.00$75.00Aug 21$1.05$0.95$1.050.90$75.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 6.14, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.00Jul 17$1.72$1.72$0.286.14$76.72
$77.00$78.00Aug 21$0.72$0.72$0.282.57$77.72
$78.00$80.00Aug 21$0.85$0.85$1.150.74$78.85
$83.00$85.00Aug 21$0.72$0.72$1.280.56$83.72
$80.00$81.00Aug 21$0.35$0.35$0.650.54$80.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$75.00Aug 21$1.05$1.05$0.951.11$75.95
$74.00$73.00Aug 21$0.40$0.40$0.600.67$73.60
$73.00$70.00Aug 21$0.75$0.75$2.250.33$72.25
$78.00$74.00Jul 17$0.57$0.57$3.430.17$77.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.16, cheapest $1.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 17Aug 21$1.55454.6%33.2%
$77.00Jul 17Aug 21$3.07229.8%34.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 17Aug 21$1.87595.7%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.11% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Jul 17$0.08$3.85$3.93$77.07$84.935.11%
$77.00Aug 21$3.55$3.25$6.80$70.20$83.808.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.60% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$74.00Jul 17$0.08$0.38$0.46$73.54$81.46
$86.00$74.00Jul 17$0.20$0.38$0.58$73.42$86.58
$77.00$74.00Jul 17$0.48$0.38$0.86$73.14$77.86
$82.00$70.00Aug 21$1.33$1.10$2.43$67.57$84.43
$83.00$70.00Aug 21$1.35$1.10$2.45$67.55$85.45
$81.00$70.00Aug 21$1.63$1.10$2.73$67.27$83.73
$80.00$70.00Aug 21$1.98$1.10$3.08$66.92$83.08
$82.00$73.00Aug 21$1.33$1.85$3.18$69.82$85.18
$83.00$73.00Aug 21$1.35$1.85$3.20$69.80$86.20
$81.00$73.00Aug 21$1.63$1.85$3.48$69.52$84.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 19.00, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7778/80Aug 21$1.90$0.1019.00$75.10$79.90
75/7783/85Aug 21$1.77$0.237.70$75.23$84.77
73/7480/81Aug 21$0.75$0.253.00$73.25$80.75
73/7481/82Aug 21$0.70$0.302.33$73.30$81.70
75/7780/81Aug 21$1.40$0.602.33$75.60$81.40
75/7781/82Aug 21$1.35$0.652.08$75.65$82.35
73/7478/80Aug 21$1.25$0.751.67$72.75$79.25
73/7483/85Aug 21$1.12$0.881.27$72.88$84.12
70/7378/80Aug 21$1.60$1.401.14$71.40$79.60
78/8086/90Jul 17$2.02$1.981.02$77.98$88.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Aug 21$0.05$0.9519.00
$81.00$82.00$83.00Aug 21$0.32$0.682.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.32, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$86.001:2Jul 17-$0.32$4.68
$85.00$88.001:2Aug 21-$0.27$2.73
$78.00$80.001:2Aug 21-$1.13$0.87
$86.00$90.001:2Jul 17$0.04$3.96
$77.00$81.001:2Jul 17$0.32$3.68
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$73.00$70.001:2Aug 21-$0.35$2.65
$77.00$75.001:2Aug 21-$1.15$0.85
$78.00$74.001:2Jul 17$0.19$3.81
$80.00$78.001:2Jul 17$0.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.16%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Aug 21$3.200.520.0%4.16%4.18%2--
$78.00Aug 21$2.150.471.3%2.79%4.12%3--
$80.00Aug 21$1.450.383.9%1.88%5.81%5--
$81.00Aug 21$1.100.335.2%1.43%6.65%3--
$83.00Aug 21$1.000.277.8%1.30%9.12%3--
$82.00Aug 21$0.900.296.5%1.17%7.69%2--
$85.00Aug 21$0.350.1710.4%0.45%10.87%1916
$88.00Aug 21$0.200.1214.3%0.26%14.58%17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 186 vol/day, 129 traded recently)

IEMG averages only 186 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 12-18 call last traded $4.10 on 07/06 (now $1.85/$2.90) — try a limit near $2.38. Also watch the $90.00 09-18 call last traded $1.55 on 07/07 (now $0.45/$1.05) — try a limit near $0.75; the $85.00 08-21 call last traded $2.15 on 07/09 (now $0.35/$0.90) — try a limit near $0.63. Most tradeable put: the $81.00 07-17 put last traded $1.64 on 06/30 (now $3.20/$4.50) — try a limit near $3.20.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.00Jul 17$0.05$0.90$0.48$6.78 06/12$0.48–$10.10$0.48--
$77.00Sep 18$3.60$5.10$4.35$7.33 06/05$4.35–$12.00$4.35--
$77.00Dec 18$5.70$8.00$6.85$7.80 05/19$6.85–$13.85$6.85--
$76.00Dec 18$6.20$8.70$7.45$10.62 07/10$7.45–$14.70$7.45--
$78.00Jul 17$0.00$0.75$0.38$5.10 06/11$0.38–$9.20$0.38--
$75.00Jul 17$1.60$2.80$2.20$8.50 06/25$2.20–$11.90$2.20--
$75.00Sep 18$4.70$6.30$5.50$8.00 07/07$5.50–$13.60$5.50--
$75.00Dec 18$6.90$9.20$8.05$10.02 06/10$8.05–$15.50$8.05--
$79.00Sep 18$2.50$4.20$3.35$9.00 06/03$3.35–$10.55$3.35--
$79.00Dec 18$4.70$7.00$5.85$9.25 05/26$5.85–$12.60$5.85--
$74.00Dec 18$7.40$9.90$8.65$14.60 06/17$8.65–$16.15$8.65--
$80.00Jul 17$0.00$0.75$0.38$4.48 06/23$0.30–$7.55$0.38--
$80.00Aug 21$1.45$2.50$1.98$4.56 07/09$1.98–$8.95$1.98--
$80.00Sep 18$2.85$3.60$3.23$5.00 07/07$3.23–$9.60$3.23--
$80.00Dec 18$4.20$6.90$5.55$7.40 06/10$5.55–$11.95$5.55--
$73.00Jul 17$3.50$4.80$4.15$8.50 06/11$4.15–$13.70$4.15--
$73.00Aug 21$5.20$6.70$5.95$11.00 06/26$5.95–$14.60$5.95--
$73.00Sep 18$6.00$7.70$6.85$13.91 06/03$6.85–$15.20$6.85--
$81.00Jul 17$0.00$0.15$0.08$1.87 07/09$0.08–$6.75$0.08--
$81.00Aug 21$1.10$2.15$1.63$7.66 06/18$1.63–$8.15$1.63--
$72.00Sep 18$6.90$8.50$7.70$11.30 06/30$7.70–$16.10$7.70--
$72.00Dec 18$8.60$11.00$9.80$14.50 06/12$9.80–$17.70$9.80--
$82.00Jul 17$0.00$0.25$0.13$1.10 07/08$0.13–$5.95$0.13--
$82.00Aug 21$0.90$1.75$1.33$2.63 07/10$1.33–$7.45$1.33--
$82.00Dec 18$3.70$5.90$4.80$7.00 07/06$4.70–$10.50$4.80--
$71.00Jul 17$5.50$6.90$6.20$10.20 06/11$6.20–$15.60$6.20--
$71.00Sep 18$8.10$9.20$8.65$12.34 06/26$8.65–$16.95$8.65--
$83.00Jul 17$0.00$0.75$0.38$0.88 07/07$0.38–$5.20$0.38--
$83.00Dec 18$2.90$5.10$4.00$6.35 06/08$4.00–$10.00$4.00--
$70.00Jul 17$6.50$7.80$7.15$12.50 06/11$7.15–$16.60$7.15--
$70.00Sep 18$8.30$10.00$9.15$16.80 06/18$9.15–$17.85$9.15--
$70.00Dec 18$10.20$13.20$11.70$15.06 06/29$11.70–$19.40$11.70--
$84.00Jul 17$0.00$0.75$0.38$0.55 07/09$0.15–$4.50$0.38--
$84.00Aug 21$0.45$1.30$0.88$2.70 07/01$0.88–$6.15$0.88--
$84.00Dec 18$2.45$4.90$3.68$6.69 05/26$3.68–$9.25$3.68--
$69.00Sep 18$9.10$10.80$9.95$15.35 05/26$9.95–$18.60$9.95--
$85.00Jul 17$0.00$0.25$0.13$0.25 07/10$0.13–$3.80$0.13--
$85.00Aug 21$0.35$0.90$0.63$2.15 07/09$0.63–$5.45$0.6316
$85.00Sep 18$1.15$2.00$1.58$2.68 07/08$1.58–$6.35$1.58--
$85.00Dec 18$2.15$4.90$3.53$5.80 07/02$3.53–$8.70$3.53--
$68.00Sep 18$9.90$11.60$10.75$14.90 05/13$10.75–$19.60$10.75--
$68.00Dec 18$11.30$14.00$12.65$17.80 06/30$12.65–$21.00$12.65--
$86.00Jul 17$0.00$0.40$0.20$0.28 07/09$0.15–$3.30$0.2019
$86.00Aug 21$0.05$0.90$0.48$1.90 07/09$0.48–$5.00$0.48--
$86.00Dec 18$1.80$4.00$2.90$5.00 06/08$2.90–$8.10$2.90--
$67.00Sep 18$10.90$12.50$11.70$16.04 06/29$11.70–$20.55$11.70--
$87.00Jul 17$0.00$0.75$0.38$0.75 07/01$0.38–$2.70$0.38--
$87.00Aug 21$0.10$0.85$0.48$2.15 06/29$0.48–$4.45$0.48--
$66.00Dec 18$12.80$15.50$14.15$18.12 05/13$14.15–$22.70$14.15--
$88.00Jul 17$0.00$0.25$0.13$0.84 07/01$0.13–$2.23$0.13--
$88.00Aug 21$0.20$0.70$0.45$1.30 07/09$0.45–$3.95$0.457
$65.00Sep 18$12.60$14.20$13.40$19.83 06/04$13.40–$22.30$13.40--
$65.00Dec 18$13.50$16.30$14.90$17.90 06/09$14.90–$23.65$14.90--
$89.00Jul 17$0.00$0.50$0.25$0.40 06/30$0.25–$1.93$0.25--
$89.00Aug 21$0.05$0.65$0.35$0.91 07/08$0.35–$3.55$0.35--
$90.00Jul 17$0.00$0.15$0.08$0.23 07/08$0.08–$1.95$0.0854
$90.00Aug 21$0.00$0.75$0.38$0.85 07/09$0.38–$3.10$0.38--
$90.00Sep 18$0.45$1.05$0.75$1.55 07/07$0.75–$3.95$0.75445
$90.00Dec 18$1.85$2.90$2.38$4.10 07/06$2.38–$6.00$2.3882
$91.00Jul 17$0.00$0.75$0.38$0.31 06/29$0.30–$1.15$0.31--
$91.00Aug 21$0.00$0.75$0.38$0.85 07/02$0.38–$2.75$0.38--
$92.00Aug 21$0.00$0.75$0.38$1.25 06/24$0.38–$2.33$0.38--
$93.00Aug 21$0.00$0.75$0.38$1.10 06/24$0.38–$2.08$0.38--
$60.00Sep 18$17.10$18.80$17.95$25.80 06/18$17.95–$27.05$17.95--
$60.00Dec 18$17.70$20.40$19.05$21.95 06/05$19.05–$28.10$19.05--
$95.00Jul 17$0.00$0.75$0.38$0.50 06/22$0.23–$0.55$0.38--
$95.00Sep 18$0.00$0.75$0.38$0.95 06/29$0.38–$2.30$0.38--
$95.00Dec 18$0.00$3.00$1.50$2.04 07/07$1.50–$3.90$1.50--
$100.00Sep 18$0.00$0.75$0.38$1.10 06/01$0.38–$1.35$0.38--
$100.00Dec 18$0.00$1.85$0.93$1.65 07/01$0.93–$2.55$0.93--
$105.00Dec 18$0.00$2.00$1.00$1.80 06/18$1.00–$1.63$1.00--
$45.00Dec 18$31.70$34.70$33.20$37.90 06/23$33.20–$41.85$33.20--
$110.00Sep 18$0.00$0.75$0.38$0.45 06/22$0.23–$0.78$0.38--
$115.00Dec 18$0.00$2.00$1.00$1.02 06/15$0.53–$1.23$1.00--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.00Jul 17$0.10$1.10$0.60$1.22 07/08$0.50–$1.67$0.60--
$77.00Aug 21$2.70$3.80$3.25$2.56 07/01$1.53–$3.25$2.70--
$76.00Jul 17$0.00$1.00$0.50$0.52 07/09$0.33–$1.33$0.50--
$76.00Aug 21$2.30$3.80$3.05$1.67 06/30$1.38–$3.05$2.30--
$76.00Sep 18$3.20$4.70$3.95$2.45 07/01$1.88–$3.95$3.20--
$78.00Jul 17$0.40$1.50$0.95$0.87 07/09$0.57–$2.15$0.8718
$78.00Aug 21$3.10$4.50$3.80$3.10 07/02$1.73–$3.80$3.10--
$78.00Sep 18$4.00$5.60$4.80$3.22 07/10$2.33–$4.80$4.00--
$75.00Jul 17$0.00$0.25$0.13$0.36 07/10$0.13–$1.18$0.13--
$75.00Aug 21$2.00$2.40$2.20$1.65 07/10$1.18–$2.35$2.00--
$75.00Sep 18$2.80$4.20$3.50$2.63 06/23$1.73–$3.50$2.80--
$75.00Dec 18$4.30$7.60$5.95$5.30 06/09$3.60–$5.95$5.30--
$79.00Jul 17$1.20$2.40$1.80$0.75 07/10$0.50–$2.23$1.20--
$79.00Aug 21$3.60$5.00$4.30$3.55 07/07$1.92–$4.30$3.60--
$74.00Jul 17$0.00$0.75$0.38$0.42 07/06$0.38–$1.08$0.38--
$74.00Aug 21$1.70$2.80$2.25$1.50 07/10$1.08–$2.25$1.701
$80.00Jul 17$2.20$3.50$2.85$2.50 07/07$1.02–$2.85$2.5023
$80.00Aug 21$4.20$5.60$4.90$2.20 06/22$2.17–$4.90$4.20--
$80.00Dec 18$6.30$10.00$8.15$5.84 06/12$4.85–$8.15$6.30--
$73.00Jul 17$0.00$0.75$0.38$0.69 06/15$0.33–$0.90$0.38--
$73.00Aug 21$1.30$2.40$1.85$1.32 07/10$0.98–$1.92$1.32--
$81.00Jul 17$3.20$4.50$3.85$1.64 06/30$1.30–$3.85$3.2015
$72.00Jul 17$0.00$0.55$0.28$0.69 06/15$0.28–$0.65$0.28--
$72.00Sep 18$1.40$3.50$2.45$1.60 07/06$1.25–$2.45$1.60--
$72.00Dec 18$3.20$6.00$4.60$3.22 06/30$2.80–$4.60$3.22--
$82.00Jul 17$4.20$5.50$4.85$2.80 07/01$1.50–$4.85$4.20--
$82.00Dec 18$8.20$11.00$9.60$6.88 06/12$5.70–$9.60$8.20--
$71.00Jul 17$0.00$0.45$0.23$0.87 06/08$0.23–$0.53$0.23--
$71.00Sep 18$1.55$2.45$2.00$1.71 07/02$1.10–$2.15$1.71--
$83.00Jul 17$5.20$6.50$5.85$1.77 06/22$1.70–$5.85$5.20--
$70.00Aug 21$0.85$1.35$1.10$0.82 07/09$0.78–$1.33$0.85--
$70.00Sep 18$1.45$2.10$1.78$1.70 07/07$1.00–$1.95$1.70--
$70.00Dec 18$2.30$5.50$3.90$2.28 06/22$2.60–$3.90$2.30--
$84.00Jul 17$6.20$7.50$6.85$3.88 06/29$2.08–$6.85$6.20--
$69.00Sep 18$1.25$1.90$1.58$1.32 07/02$0.90–$1.58$1.32--
$85.00Jul 17$7.20$8.50$7.85$2.48 06/22$2.47–$7.85$7.20--
$85.00Sep 18$8.40$9.90$9.15$4.50 06/22$4.50–$9.15$8.40--
$85.00Dec 18$9.90$13.00$11.45$8.40 06/23$6.80–$11.45$9.90--
$68.00Sep 18$1.10$1.65$1.38$1.12 07/02$0.90–$1.40$1.12--
$67.00Sep 18$0.90$1.50$1.20$1.17 06/29$0.80–$1.25$1.17--
$67.00Dec 18$1.55$4.80$3.18$2.35 06/23$2.15–$3.18$2.35--
$66.00Sep 18$1.00$1.40$1.20$1.00 06/23$0.65–$1.20$1.00--
$65.00Sep 18$0.70$1.45$1.08$0.65 06/01$0.75–$1.38$0.70--
$65.00Dec 18$1.00$4.10$2.55$2.00 06/08$1.73–$2.55$2.00--
$64.00Sep 18$0.70$1.35$1.02$0.64 06/01$0.63–$1.27$0.70--
$63.00Sep 18$0.50$1.20$0.85$0.52 05/13$0.48–$1.27$0.52--
$91.00Jul 17$13.20$14.50$13.85$10.45 07/02$5.85–$13.85$13.20--
$60.00Sep 18$0.35$0.95$0.65$0.45 06/26$0.38–$0.95$0.45--
$60.00Dec 18$0.35$3.40$1.88$1.00 06/22$1.20–$2.07$1.00--
$95.00Dec 18$17.70$20.80$19.25$12.64 06/01$12.55–$19.25$17.70--
$55.00Dec 18$0.15$2.80$1.48$0.70 05/29$1.10–$1.50$0.70--
$100.00Dec 18$21.60$25.30$23.45$17.35 05/29$16.00–$23.45$21.60--
$105.00Dec 18$26.90$30.00$28.45$22.90 06/30$20.05–$28.45$26.90--
$45.00Dec 18$0.00$2.20$1.10$0.76 06/10$1.05–$1.15$0.76--
$110.00Dec 18$31.60$35.00$33.30$29.50 06/05$24.55–$33.30$31.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112
Total Puts 44
Put/Call Ratio 0.39
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 5
Put/Call Ratio 0.33
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 138
Total Puts 99
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All