Tour v346
INDV
INDIVIOR PHARMACEUTI
$40.54 -0.12%
$40.34 (-0.50%)🌙
as of 07/17 06:42 PM
(7/16 18:37) ◀
|
Friday, July 17, 2026 (6:42pm)
January 2026
|
▶
◀ 7/17 18:42

Option Volume

Detail
ℹ
Current (07/17) 71
Calls: 23 (32%)
Puts: 48 (68%)
Prior (07/16) 712
Calls: 679 (95%)
Puts: 33 (5%)
Current vs Prior -90.03%
Calls: -96.61% (Calls)
Puts: +45.45% (Puts)
Prior 7-Day Total 937
Calls: 888 (95%)
Puts: 49 (5%)
Prior 7-Day Average 133
Calls: 126 (95%)
Puts: 7 (5%)
Current vs Prior 7-Day Avg -46.96%
Calls: -81.87%
Puts: +585.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $24.9K
Calls: $11.7K (47%)
Puts: $13.2K (53%)
Prior (07/16) $451.8K
Calls: $444.8K (98%)
Puts: $7.1K (2%)
Current vs Prior -94.49%
Calls: -97.37%
Puts: +86.26%
Prior 7-Day Total $604.1K
Calls: $591.5K (98%)
Puts: $12.5K (2%)
Prior 7-Day Average $86.3K
Calls: $84.5K (98%)
Puts: $1.8K (2%)
Current vs Prior 7-Day Avg -71.16%
Calls: -86.18%
Puts: +636.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 2.09
Prior (07/16) 0.05
Current vs Prior +4194.07%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +1463.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 16,820
Calls: 16,791 (100%)
Puts: 29 (0%)
Prior (07/16) 22,289
Calls: 17,233 (77%)
Puts: 5,056 (23%)
Current vs Prior -24.54%
Prior 7-Day Total 60,038
Calls: 54,982 (92%)
Puts: 5,056 (8%)
Prior 7-Day Average 8,576
Calls: 7,854 (61%)
Puts: 5,056 (39%)
Current vs Prior 7-Day Avg +96.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.17% | 16.85%6.17% | 16.85%
Prior 6.36% | 16.26%6.36% | 16.26%
Current vs Prior +165.06% | +18.33%-2.98% | +3.61%
Prior 7-Day Avg 7.94% | 16.81%7.94% | 16.81%
Current vs 7-Day Avg +112.26% | +14.45%-22.31% | +0.22%
Prior 7-Day Eod 6.36% | 16.26%6.36% | 16.26%
Current vs 7-Day Eod +165.06% | +18.33%-2.98% | +3.61%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Prior 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 90% vs prior. Extreme bearish P/C ratio of 2.09 - heavy put buying. P/C ratio rising 4194% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 179.2011.80$10.5024.8%11.00--
$35.00Jul 173.707.20$5.4564.2%11.003
$37.00Jul 172.254.90$3.5874.0%30.96--
$38.00Jul 171.254.00$2.63104.6%10.9117
$35.00Aug 216.407.30$6.8513.1%20.82--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.553.80$2.17149.8%10.83--
$41.00Jul 170.002.70$1.35200.0%200.5422
$42.00Aug 212.105.80$3.9593.7%50.53--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 66, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.253.10$1.68169.6%40.35169
$37.00Jul 172.254.90$3.5874.0%30.96--
$40.00Aug 213.203.90$3.5519.7%30.5816.6K
$35.00Aug 216.407.30$6.8513.1%20.82--
$42.00Aug 211.653.30$2.4766.8%20.48--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 170.002.70$1.35200.0%200.5422
$41.00Aug 211.954.60$3.2880.8%200.477
$42.00Aug 212.105.80$3.9593.7%50.53--
$43.00Jul 170.553.80$2.17149.8%10.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1203.0%, max 1595.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 17Aug 21701.4%77.0%810.5%4--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 17Aug 211113.9%65.7%1595.4%4029

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.35, avg 2.02)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.15$3.85$1.153.35$46.15
$42.00$45.00Aug 21$0.79$2.21$0.792.80$42.79
$40.00$41.00Aug 21$0.35$0.65$0.351.86$40.35
$37.00$40.00Aug 21$1.80$1.20$1.800.67$38.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$41.00Jul 17$0.82$1.18$0.821.44$42.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 14.38, avg 2.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.00Jul 17$1.87$1.87$0.1314.38$36.87
$35.00$37.00Aug 21$1.50$1.50$0.503.00$36.50
$41.00$42.00Aug 21$0.73$0.73$0.272.70$41.73
$37.00$40.00Aug 21$1.80$1.80$1.201.50$38.80
$40.00$41.00Aug 21$0.35$0.35$0.650.54$40.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 21$0.67$0.67$0.332.03$41.33
$43.00$41.00Jul 17$0.82$0.82$1.180.69$42.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.70, cheapest $1.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.40-999.0%60.6%
$37.00Jul 17Aug 21$1.77701.4%77.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 17Aug 21$1.931113.9%65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.84% of stock, avg 15.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Aug 21$2.47$3.95$6.42$35.58$48.4215.84%
$41.00Aug 21$3.20$3.28$6.48$34.52$47.4815.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 9.40% of stock, avg 11.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$41.00Aug 21$0.53$3.28$3.81$37.19$53.81
$45.00$41.00Aug 21$1.68$3.28$4.96$36.04$49.96
$42.00$41.00Aug 21$2.47$3.28$5.75$35.25$47.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.57, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4245/50Aug 21$1.82$3.180.57$40.18$46.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.40, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17-$0.40$4.60
$42.00$45.001:2Aug 21-$0.89$2.11
$37.00$40.001:2Aug 21-$1.75$1.25
$35.00$37.001:2Jul 17-$1.71$0.29
$45.00$50.001:2Aug 21$0.62$4.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$43.00$41.001:2Jul 17-$0.53$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.07%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 21$1.650.483.6%4.07%7.67%2--
$41.00Aug 21$1.500.531.1%3.70%4.83%13
$45.00Aug 21$0.250.3511.0%0.62%11.62%4169

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 496 vol/day, 114 traded recently)

INDV averages only 496 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $3.75 on 07/09 (now $3.20/$3.90) — try a limit near $3.55. Also watch the $35.00 07-17 call last traded $6.00 on 06/30 (now $3.70/$7.20) — try a limit near $5.45; the $38.00 07-17 call last traded $2.80 on 07/10 (now $1.25/$4.00) — try a limit near $2.63. Most tradeable put: the $41.00 08-21 put last traded $2.95 on 06/26 (now $1.95/$4.60) — try a limit near $2.95.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Jul 17$0.00$2.30$1.15$1.10 07/08$0.75–$2.53$1.10--
$41.00Aug 21$1.50$4.90$3.20$3.35 07/08$2.47–$4.38$3.203
$40.00Jul 17$0.00$2.30$1.15$2.20 07/02$0.95–$2.93$1.15--
$40.00Aug 21$3.20$3.90$3.55$3.75 07/09$2.85–$5.00$3.5516.6K
$40.00Nov 20$4.10$8.30$6.20$6.14 07/07$5.50–$7.60$6.14--
$40.00Dec 18$4.90$8.60$6.75$6.70 07/07$5.90–$8.05$6.70--
$40.00Jan 15$5.30$8.90$7.10$7.20 07/10$6.20–$8.25$7.10--
$40.00Mar 19$6.10$9.80$7.95$9.45 06/29$7.60–$9.15$7.95--
$42.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$2.40$0.03--
$42.00Aug 21$1.65$3.30$2.47$3.01 07/09$2.22–$4.10$2.47--
$42.00Jan 15$4.50$8.00$6.25$6.70 07/08$5.40–$7.25$6.25--
$42.00Feb 19$4.70$8.40$6.55$6.00 07/06$6.05–$7.90$6.00--
$39.00Jul 17$0.15$3.90$2.03$1.52 07/06$1.55–$3.88$1.52--
$39.00Aug 21$2.75$5.90$4.33$4.80 06/24$2.97–$5.35$4.33--
$43.00Jul 17$0.00$0.40$0.20$0.69 07/02$0.20–$1.85$0.20--
$43.00Aug 21$0.40$4.10$2.25$2.50 07/09$1.48–$3.43$2.25--
$38.00Jul 17$1.25$4.00$2.63$2.80 07/10$1.30–$4.50$2.6317
$38.00Aug 21$3.30$6.60$4.95$5.40 06/26$3.53–$6.15$4.95--
$38.00Nov 20$5.20$9.10$7.15$7.70 07/09$6.40–$8.25$7.15--
$37.00Jul 17$2.25$4.90$3.58$3.68 07/02$2.88–$5.30$3.58--
$37.00Aug 21$3.50$7.20$5.35$4.00 07/10$4.10–$6.80$4.00--
$37.00Nov 20$5.80$9.80$7.80$7.96 06/30$6.80–$9.45$7.80--
$37.00Mar 19$7.80$11.30$9.55$8.80 05/26$8.95–$10.90$8.80--
$45.00Jul 17$0.00$2.15$1.08$0.40 07/06$0.25–$1.18$0.40--
$45.00Aug 21$0.25$3.10$1.68$3.02 06/29$1.23–$2.85$1.68169
$45.00Nov 20$2.10$6.00$4.05$5.00 06/30$3.70–$5.20$4.05--
$45.00Dec 18$3.10$6.50$4.80$4.80 07/10$3.85–$6.00$4.80--
$45.00Jan 15$2.65$6.90$4.78$4.80 07/09$4.35–$5.85$4.78--
$45.00Dec 17$7.50$12.50$10.00$10.50 06/30$8.75–$10.50$10.00--
$35.00Jul 17$3.70$7.20$5.45$6.00 06/30$4.47–$6.95$5.453
$35.00Aug 21$6.40$7.30$6.85$7.40 07/09$5.35–$8.25$6.85--
$35.00Nov 20$6.90$10.90$8.90$9.93 06/02$8.00–$10.40$8.90--
$35.00Dec 18$7.60$11.30$9.45$10.05 07/01$8.45–$10.75$9.45--
$35.00Jan 15$8.00$11.60$9.80$6.00 06/03$8.75–$10.65$8.00--
$47.00Dec 17$6.50$11.50$9.00$7.83 06/18$8.25–$10.00$7.83--
$34.00Jul 17$5.20$8.60$6.90$6.50 07/07$4.95–$8.00$6.50--
$34.00Aug 21$5.40$9.30$7.35$8.28 06/24$6.00–$9.30$7.35--
$33.00Jul 17$6.20$9.60$7.90$7.10 07/02$5.95–$9.00$7.10--
$33.00Aug 21$6.80$10.20$8.50$4.00 06/02$6.90–$9.95$6.80--
$49.00Jul 17$0.00$2.15$1.08$0.50 07/10$0.25–$1.15$0.50--
$32.00Jul 17$7.20$10.60$8.90$6.80 06/08$6.85–$10.00$7.20--
$32.00Aug 21$7.20$11.10$9.15$9.25 07/08$7.75–$10.65$9.15--
$50.00Aug 21$0.00$1.05$0.53$0.64 07/07$0.30–$1.43$0.53--
$50.00Nov 20$0.65$4.70$2.68$2.80 07/10$2.03–$3.88$2.68--
$50.00Dec 18$1.25$4.70$2.98$3.10 06/18$2.60–$4.22$2.98--
$50.00Jan 15$1.35$4.90$3.13$4.20 06/29$2.88–$4.45$3.13--
$50.00Dec 17$5.50$10.50$8.00$6.50 05/29$7.25–$9.00$6.50--
$31.00Jul 17$8.10$11.60$9.85$7.10 06/08$7.55–$11.00$8.10--
$30.00Jul 17$9.20$11.80$10.50$8.40 06/08$8.70–$11.95$9.20--
$30.00Aug 21$8.80$11.90$10.35$8.65 06/08$9.15–$12.10$8.80--
$30.00Dec 17$14.00$19.00$16.50$15.00 06/04$15.00–$17.50$15.00--
$29.00Jul 17$10.00$13.60$11.80$10.50 07/06$9.45–$12.95$10.50--
$28.00Jul 17$11.00$14.60$12.80$11.40 07/06$10.60–$13.95$11.40--
$28.00Aug 21$10.70$14.90$12.80$10.68 06/15$11.05–$14.30$10.70--
$28.00Jan 15$12.20$16.50$14.35$14.50 06/24$13.20–$15.65$14.35--
$28.00Dec 17$15.50$20.50$18.00$14.10 06/01$16.00–$18.75$15.50--
$55.00Aug 21$0.00$2.15$1.08$0.35 07/07$0.20–$1.15$0.35--
$55.00Nov 20$0.00$3.80$1.90$1.80 07/02$1.75–$2.53$1.80--
$55.00Dec 18$0.00$3.60$1.80$2.45 06/24$1.80–$2.75$1.80--
$55.00Mar 19$2.00$4.80$3.40$2.70 07/07$2.80–$3.83$2.70--
$55.00Dec 17$4.50$9.50$7.00$5.81 05/29$6.00–$7.50$5.81--
$26.00Jul 17$13.00$16.60$14.80$14.00 07/02$12.35–$15.90$14.00--
$26.00Aug 21$12.90$16.80$14.85$14.00 07/07$12.90–$16.05$14.00--
$25.00Dec 18$14.50$18.70$16.60$18.55 06/26$14.95–$18.05$16.60--
$25.00Jan 15$15.10$18.90$17.00$15.30 06/11$15.40–$18.05$15.30--
$25.00Dec 17$17.00$22.00$19.50$17.00 06/04$18.00–$20.75$17.00--
$24.00Nov 20$15.50$19.50$17.50$14.60 05/18$15.75–$18.60$15.50--
$23.00Mar 19$17.00$21.10$19.05$17.35 06/22$17.35–$20.25$17.35--
$60.00Nov 20$0.00$3.00$1.50$1.10 07/02$0.83–$1.90$1.10--
$60.00Dec 18$0.00$3.10$1.55$2.00 06/25$1.05–$2.30$1.55--
$60.00Jan 15$0.00$3.30$1.65$1.55 07/02$1.23–$2.30$1.55--
$60.00Mar 19$1.40$4.10$2.75$2.25 07/07$1.93–$3.00$2.25--
$20.00Dec 17$20.50$25.50$23.00$21.00 06/18$21.10–$24.25$21.00--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Jul 17$0.00$2.70$1.35$1.40 06/26$0.80–$3.35$1.3522
$41.00Aug 21$1.95$4.60$3.28$2.95 06/26$2.72–$4.90$2.957
$40.00Jul 17$0.00$2.45$1.23$1.35 06/29$0.77–$2.98$1.23--
$40.00Aug 21$0.90$3.50$2.20$3.14 06/29$2.13–$4.40$2.20--
$40.00Dec 18$3.80$7.30$5.55$5.50 07/01$4.85–$6.80$5.50--
$40.00Dec 17$6.50$11.50$9.00$11.90 06/03$8.30–$10.00$9.00--
$42.00Aug 21$2.10$5.80$3.95$4.00 07/09$3.50–$5.35$3.95--
$42.00Dec 17$7.50$12.50$10.00$10.00 06/29$9.70–$11.60$10.00--
$39.00Jul 17$0.00$2.25$1.13$1.00 06/30$0.48–$2.42$1.00--
$39.00Aug 21$0.80$3.50$2.15$3.10 06/18$2.15–$4.15$2.15--
$38.00Jul 17$0.00$2.20$1.10$0.80 07/06$0.38–$2.25$0.80--
$38.00Aug 21$0.60$3.60$2.10$2.10 07/07$1.45–$3.15$2.10--
$37.00Jul 17$0.00$1.00$0.50$2.20 06/12$0.48–$1.83$0.50--
$37.00Aug 21$0.60$3.60$2.10$2.10 06/26$1.27–$2.98$2.10--
$45.00Jan 15$6.20$10.20$8.20$7.90 06/29$8.00–$10.25$7.90--
$45.00Dec 17$9.50$14.50$12.00$12.30 07/07$11.25–$13.00$12.00--
$36.00Aug 21$0.50$3.30$1.90$1.30 07/07$1.18–$2.48$1.30--
$35.00Jul 17$0.00$2.15$1.08$0.80 06/15$0.48–$1.48$0.80--
$35.00Aug 21$0.00$1.65$0.83$1.30 07/02$0.83–$2.25$0.83--
$35.00Nov 20$1.35$4.80$3.08$4.00 06/15$2.68–$4.47$3.08--
$35.00Dec 18$0.95$4.90$2.93$4.58 06/15$2.93–$4.65$2.93--
$35.00Dec 17$4.40$9.00$6.70$8.00 06/18$6.00–$8.30$6.70--
$47.00Jan 15$7.40$11.50$9.45$9.10 06/29$9.40–$11.55$9.10--
$34.00Jul 17$0.00$2.15$1.08$1.59 06/18$0.38–$1.50$1.08--
$33.00Jul 17$0.00$2.15$1.08$0.10 07/07$0.38–$1.33$0.10--
$33.00Aug 21$0.00$2.85$1.43$3.50 06/02$0.83–$1.83$1.43--
$33.00Nov 20$0.45$4.40$2.43$2.00 07/10$2.28–$3.65$2.00--
$32.00Jul 17$0.00$2.15$1.08$1.32 06/05$0.45–$1.25$1.08--
$32.00Aug 21$0.00$1.35$0.68$1.31 06/26$0.63–$1.60$0.68--
$32.00Nov 20$0.15$4.30$2.23$1.70 07/10$1.93–$3.20$1.70--
$50.00Dec 17$12.50$16.90$14.70$17.30 06/04$14.50–$16.50$14.70--
$31.00Jul 17$0.00$2.15$1.08$1.20 06/02$0.38–$1.23$1.08--
$30.00Jul 17$0.00$2.15$1.08$0.62 06/01$0.38–$1.20$0.62--
$30.00Aug 21$0.00$2.40$1.20$1.68 06/02$0.48–$1.43$1.20--
$30.00Dec 18$0.00$3.70$1.85$3.70 06/02$1.85–$2.93$1.85--
$29.00Aug 21$0.00$2.30$1.15$0.36 06/30$0.38–$1.38$0.36--
$29.00Nov 20$0.00$3.50$1.75$3.00 06/03$1.70–$2.42$1.75--
$28.00Aug 21$0.00$2.25$1.13$0.90 06/04$0.48–$1.33$0.90--
$28.00Nov 20$0.00$3.30$1.65$2.60 06/03$1.50–$2.15$1.65--
$27.00Nov 20$0.00$3.20$1.60$1.00 06/24$1.05–$2.17$1.00--
$25.00Aug 21$0.00$2.15$1.08$0.35 05/26$0.48–$1.20$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 48
Put/Call Ratio 2.09
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 679
Total Puts 33
Put/Call Ratio 0.05
Net Difference 646

Prior 7-Day Put/Call Summary

Total Calls 888
Total Puts 49
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All