Tour v325
INSM
INSMED INC
$109.14 -5.60%
$108.05 (-1.00%)🌙
as of 07/13 06:38 PM
(7/10 18:39) ◀
|
Monday, July 13, 2026 (6:38pm)
January 2026
|
▶ (7/14 19:02)
◀ 7/13 18:38 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,111
Calls: 1,604 (52%)
Puts: 1,507 (48%)
Prior (07/10) 1,637
Calls: 417 (25%)
Puts: 1,220 (75%)
Current vs Prior +90.04%
Calls: +284.65% (Calls)
Puts: +23.52% (Puts)
Prior 7-Day Total 8,760
Calls: 4,684 (53%)
Puts: 4,076 (47%)
Prior 7-Day Average 1,251
Calls: 669 (53%)
Puts: 582 (47%)
Current vs Prior 7-Day Avg +148.60%
Calls: +139.71%
Puts: +158.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.23M
Calls: $981.4K (44%)
Puts: $1.25M (56%)
Prior (07/10) $1.41M
Calls: $443.4K (32%)
Puts: $963.3K (68%)
Current vs Prior +58.50%
Calls: +121.36%
Puts: +29.57%
Prior 7-Day Total $8.89M
Calls: $4.40M (49%)
Puts: $4.49M (51%)
Prior 7-Day Average $1.27M
Calls: $628.1K (49%)
Puts: $641.3K (51%)
Current vs Prior 7-Day Avg +75.63%
Calls: +56.24%
Puts: +94.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.94
Prior (07/10) 2.93
Current vs Prior -67.89%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -4.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 32,621
Calls: 23,386 (72%)
Puts: 9,235 (28%)
Prior (07/10) 21,331
Calls: 17,421 (82%)
Puts: 3,910 (18%)
Current vs Prior +52.93%
Prior 7-Day Total 197,679
Calls: 162,491 (82%)
Puts: 35,188 (18%)
Prior 7-Day Average 28,239
Calls: 23,213 (82%)
Puts: 5,026 (18%)
Current vs Prior 7-Day Avg +15.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.48% | 20.71%8.48% | 20.71%
Prior 9.08% | 21.67%9.08% | 21.67%
Current vs Prior -6.68% | -4.43%-6.68% | -4.43%
Prior 7-Day Avg 10.72% | 22.00%10.20% | 21.62%
Current vs 7-Day Avg -20.95% | -5.86%-16.92% | -4.22%
Prior 7-Day Eod 9.08% | 21.67%9.08% | 21.67%
Current vs 7-Day Eod -6.68% | -4.43%-6.68% | -4.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.27% | 17.73%
Calls: 27.45% | 12.72%
Puts: 29.09% | 22.73%
Prior 28.27% | 17.73%
Calls: 27.45% | 12.72%
Puts: 29.09% | 22.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.27% | 17.73%
Calls: 27.45% | 12.72%
Puts: 29.09% | 22.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Dollar volume significantly above 7-day average (76% higher). Above-average activity with volume up 90% vs prior. Volume explosion - 149% above 7-day average (3,111 vs avg 1,251).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.66, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 178.2010.70$9.4526.5%1210.89--
$105.00Jul 175.206.40$5.8020.7%2280.72950
$100.00Aug 2112.9015.90$14.4020.8%1420.69576
$110.00Aug 218.7011.20$9.9525.1%190.54--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 175.408.70$7.0546.8%750.71363
$115.00Aug 2111.0015.00$13.0030.8%10.5580
$110.00Jul 172.004.90$3.4584.1%670.52923

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 2.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.103.10$1.60187.5%6460.29782
$105.00Jul 175.206.40$5.8020.7%2280.72950
$100.00Aug 2112.9015.90$14.4020.8%1420.69576
$100.00Jul 178.2010.70$9.4526.5%1210.89--
$110.00Jul 171.154.50$2.83118.4%780.481.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 218.7011.90$10.3031.1%1.0K0.471.1K
$100.00Aug 213.307.30$5.3075.5%1620.301.3K
$115.00Jul 175.408.70$7.0546.8%750.71363
$110.00Jul 172.004.90$3.4584.1%670.52923
$105.00Jul 171.001.85$1.4359.4%480.28336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 45.3%, max 105.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2181.5%67.4%20.9%647782
$100.00Jul 17Aug 2174.7%67.6%10.6%263576
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Jul 17Aug 21144.6%70.3%105.8%914
$90.00Jul 17Aug 21125.1%64.6%93.6%441.5K
$95.00Jul 17Aug 21112.1%60.1%86.4%171.2K
$115.00Jul 17Aug 2181.5%67.4%20.9%76443
$105.00Jul 17Aug 2170.6%62.1%13.6%52632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 6.81, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.85$4.15$0.854.88$120.85
$110.00$115.00Jul 17$1.23$3.77$1.233.07$111.23
$115.00$120.00Jul 17$1.30$3.70$1.302.85$116.30
$115.00$120.00Aug 21$1.30$3.70$1.302.85$116.30
$100.00$110.00Aug 21$4.45$5.55$4.451.25$104.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$97.50Jul 17$0.32$2.18$0.326.81$99.68
$105.00$100.00Jul 17$0.93$4.07$0.934.38$104.07
$100.00$97.50Aug 21$0.60$1.90$0.603.17$99.40
$92.50$90.00Jul 17$0.62$1.88$0.623.03$91.88
$105.00$100.00Aug 21$1.40$3.60$1.402.57$103.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.17, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$3.65$3.65$1.352.70$103.65
$105.00$110.00Jul 17$2.97$2.97$2.031.46$107.97
$110.00$115.00Aug 21$2.75$2.75$2.251.22$112.75
$125.00$130.00Aug 21$2.35$2.35$2.650.89$127.35
$100.00$110.00Aug 21$4.45$4.45$5.550.80$104.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$95.00Aug 21$1.90$1.90$0.603.17$95.60
$115.00$110.00Jul 17$3.60$3.60$1.402.57$111.40
$110.00$105.00Aug 21$3.60$3.60$1.402.57$106.40
$115.00$110.00Aug 21$2.70$2.70$2.301.17$112.30
$92.50$90.00Aug 21$1.12$1.12$1.380.81$91.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.72, cheapest $1.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$4.9574.7%67.6%
$115.00Jul 17Aug 21$5.6081.5%67.4%
$120.00Jul 17Aug 21$5.6065.3%70.0%
$110.00Jul 17Aug 21$7.1269.5%72.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$1.65125.1%64.6%
$92.50Jul 17Aug 21$2.15144.6%70.3%
$95.00Jul 17Aug 21$2.15112.1%60.1%
$97.50Jul 17Aug 21$4.5269.4%70.2%
$100.00Jul 17Aug 21$4.8074.7%67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.75% of stock, avg 12.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$2.83$3.45$6.28$103.72$116.285.75%
$105.00Jul 17$5.80$1.43$7.23$97.77$112.236.62%
$115.00Jul 17$1.60$7.05$8.65$106.35$123.657.93%
$100.00Jul 17$9.45$0.50$9.95$90.05$109.959.12%
$100.00Aug 21$14.40$5.30$19.70$80.30$119.7018.05%
$115.00Aug 21$7.20$13.00$20.20$94.80$135.2018.51%
$110.00Aug 21$9.95$10.30$20.25$89.75$130.2518.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.62% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$90.00Jul 17$0.30$0.38$0.68$89.32$120.68
$120.00$100.00Jul 17$0.30$0.50$0.80$99.20$120.80
$120.00$95.00Jul 17$0.30$0.65$0.95$94.05$120.95
$120.00$92.50Jul 17$0.30$1.00$1.30$91.20$121.30
$120.00$105.00Jul 17$0.30$1.43$1.73$103.27$121.73
$115.00$90.00Jul 17$1.60$0.38$1.98$88.02$116.98
$115.00$100.00Jul 17$1.60$0.50$2.10$97.90$117.10
$115.00$95.00Jul 17$1.60$0.65$2.25$92.75$117.25
$115.00$92.50Jul 17$1.60$1.00$2.60$89.90$117.60
$115.00$105.00Jul 17$1.60$1.43$3.03$101.97$118.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 13.29, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/98110/115Aug 21$4.65$0.3513.29$92.85$114.65
105/110120/125Aug 21$4.45$0.558.09$105.55$124.45
90/92100/105Jul 17$4.27$0.735.85$88.23$104.27
95/98125/130Aug 21$4.25$0.755.67$93.25$129.25
100/105110/115Aug 21$4.15$0.854.88$100.85$114.15
90/92110/115Aug 21$3.87$1.133.42$88.63$113.87
100/105125/130Aug 21$3.75$1.253.00$101.25$128.75
90/92105/110Jul 17$3.59$1.412.55$88.91$108.59
110/115120/125Aug 21$3.55$1.452.45$111.45$123.55
90/92125/130Aug 21$3.47$1.532.27$89.03$128.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 10.11, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.45$4.5510.11
$100.00$105.00$110.00Jul 17$0.68$4.326.35
$110.00$115.00$120.00Aug 21$1.45$3.552.45
$105.00$110.00$115.00Jul 17$1.74$3.261.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$1.09$3.913.59
$87.50$90.00$92.50Jul 17$0.64$1.862.91
$95.00$97.50$100.00Jul 17$0.79$1.712.16
$105.00$110.00$115.00Jul 17$1.58$3.422.16
$100.00$105.00$110.00Aug 21$2.20$2.801.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.35, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.35$4.65
$110.00$115.001:2Jul 17-$0.37$4.63
$100.00$110.001:2Aug 21-$5.50$4.50
$100.00$105.001:2Jul 17-$2.15$2.85
$120.00$125.001:2Aug 21-$4.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Jul 17-$0.42$2.08
$110.00$105.001:2Aug 21-$3.10$1.90
$97.50$95.001:2Aug 21-$0.90$1.60
$92.50$90.001:2Aug 21-$0.91$1.59
$97.50$95.001:2Jul 17-$1.12$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.97%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$8.700.540.8%7.97%8.76%19--
$115.00Aug 21$5.700.455.4%5.22%10.59%1--
$120.00Aug 21$3.900.389.9%3.57%13.52%40348
$125.00Aug 21$3.500.3314.5%3.21%17.74%2502
$130.00Aug 21$1.400.2319.1%1.28%20.40%71.7K
$110.00Jul 17$1.150.480.8%1.05%1.84%781.7K
$115.00Jul 17$0.100.295.4%0.09%5.46%646782
$120.00Jul 17$0.100.099.9%0.09%10.04%26808

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,604
Total Puts 1,507
Put/Call Ratio 0.94
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 417
Total Puts 1,220
Put/Call Ratio 2.93
Net Difference -803

Prior 7-Day Put/Call Summary

Total Calls 4,684
Total Puts 4,076
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All