Tour v509
INSM
INSMED INC
$123.74 -2.05%
$124.64 (+0.73%)🌙
as of 08/14 06:38 PM
(8/13 18:40) ◀
|
Friday, August 14, 2026 (6:38pm)
January 2026
|
▶ (8/17 18:38)
◀ 8/14 18:38 ▶

Option Volume

Detail
ℹ
Current (08/14) 1,753
Calls: 1,204 (69%)
Puts: 549 (31%)
Prior (08/13) 1,610
Calls: 1,253 (78%)
Puts: 357 (22%)
Current vs Prior +8.88%
Calls: -3.91% (Calls)
Puts: +53.78% (Puts)
Prior 7-Day Total 54,696
Calls: 35,446 (65%)
Puts: 19,250 (35%)
Prior 7-Day Average 7,813
Calls: 5,063 (65%)
Puts: 2,750 (35%)
Current vs Prior 7-Day Avg -77.57%
Calls: -76.22%
Puts: -80.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $691.6K
Calls: $462.5K (67%)
Puts: $229.0K (33%)
Prior (08/13) $890.2K
Calls: $681.2K (77%)
Puts: $209.0K (23%)
Current vs Prior -22.31%
Calls: -32.10%
Puts: +9.56%
Prior 7-Day Total $44.36M
Calls: $35.68M (80%)
Puts: $8.68M (20%)
Prior 7-Day Average $6.34M
Calls: $5.10M (80%)
Puts: $1.24M (20%)
Current vs Prior 7-Day Avg -89.09%
Calls: -90.93%
Puts: -81.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.46
Prior (08/13) 0.28
Current vs Prior +60.04%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -53.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 35,978
Calls: 26,933 (75%)
Puts: 9,045 (25%)
Prior (08/13) 48,304
Calls: 42,175 (87%)
Puts: 6,129 (13%)
Current vs Prior -25.52%
Prior 7-Day Total 461,855
Calls: 306,350 (66%)
Puts: 155,505 (34%)
Prior 7-Day Average 65,979
Calls: 43,764 (66%)
Puts: 22,215 (34%)
Current vs Prior 7-Day Avg -45.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.33% | 11.68%6.33% | 11.68%
Prior 6.20% | 11.79%6.20% | 11.79%
Current vs Prior +2.09% | -0.99%+2.09% | -0.99%
Prior 7-Day Avg 8.73% | 13.29%8.73% | 13.29%
Current vs 7-Day Avg -27.50% | -12.16%-27.50% | -12.16%
Prior 7-Day Eod 6.20% | 11.79%6.20% | 11.79%
Current vs 7-Day Eod +2.09% | -0.99%+2.09% | -0.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Prior 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.67% | 24.39%
Calls: 26.27% | 26.52%
Puts: 21.05% | 22.28%
Current vs 7-Day Avg +11.13% | +11.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($462.5K). Extreme bullish P/C ratio of 0.46 - heavy call buying (1,204 calls vs 549 puts). P/C ratio rising 60% - increased hedging/bearish positioning. Call-heavy open interest (26,933 calls vs 9,045 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1822.5026.30$24.4015.6%60.95--
$100.00Aug 2122.5025.80$24.1513.7%10.94--
$115.00Aug 217.7010.40$9.0529.8%10.932.9K
$120.00Aug 213.406.80$5.1066.7%40.79553
$120.00Sep 186.8010.00$8.4038.1%230.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 219.5013.30$11.4033.3%41.00366
$130.00Aug 214.908.10$6.5049.2%1490.901.3K
$135.00Sep 1811.1014.50$12.8026.6%30.75--
$130.00Sep 187.5010.80$9.1536.1%40.63462
$125.00Aug 211.054.40$2.73122.7%210.54468

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.6K, top 723)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 181.502.65$2.0855.3%7230.251.3K
$130.00Aug 210.350.80$0.5778.9%1230.186.2K
$135.00Aug 210.100.55$0.33136.4%840.102.2K
$140.00Sep 180.003.00$1.50200.0%650.18665
$120.00Sep 186.8010.00$8.4038.1%230.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 181.905.00$3.4589.9%1890.361.3K
$130.00Aug 214.908.10$6.5049.2%1490.901.3K
$115.00Sep 180.903.60$2.25120.0%850.24152
$120.00Aug 210.201.30$0.75146.7%370.221.6K
$125.00Aug 211.054.40$2.73122.7%210.54468

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.8%, max 0.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1834.8%34.5%0.8%27553
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1834.8%34.5%0.8%2263.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.79, avg 6.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Aug 21$2.80$2.20$2.8079%0.79$122.80
$135.00$140.00Sep 18$0.58$4.42$0.5825%7.62$135.58
$130.00$135.00Aug 21$0.24$4.76$0.2418%19.83$130.24
$125.00$130.00Sep 18$1.92$3.08$1.9250%1.60$126.92
$130.00$135.00Sep 18$1.45$3.55$1.4537%2.45$131.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$1.20$3.80$1.2036%3.17$118.80
$115.00$110.00Aug 21$0.12$4.88$0.127%40.67$114.88
$120.00$115.00Aug 21$0.53$4.47$0.5322%8.43$119.47
$130.00$125.00Sep 18$3.10$1.90$3.1063%0.61$126.90
$125.00$120.00Aug 21$1.98$3.02$1.9854%1.53$123.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.14, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Aug 21$1.73$1.73$3.2752%0.53$126.73
$130.00$135.00Sep 18$1.45$1.45$3.5563%0.41$131.45
$125.00$130.00Sep 18$1.92$1.92$3.0850%0.62$126.92
$130.00$135.00Aug 21$0.24$0.24$4.7682%0.05$130.24
$135.00$140.00Sep 18$0.58$0.58$4.4275%0.13$135.58
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$100.00Sep 18$1.85$1.85$13.1576%0.14$113.15
$120.00$115.00Aug 21$0.53$0.53$4.4778%0.12$119.47
$115.00$110.00Aug 21$0.12$0.12$4.8893%0.02$114.88
$120.00$115.00Sep 18$1.20$1.20$3.8064%0.32$118.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.23, cheapest $3.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$3.1537.2%38.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$3.3237.2%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.06% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$2.30$2.73$5.03$119.97$130.034.06%
$120.00Aug 21$5.10$0.75$5.85$114.15$125.854.73%
$130.00Aug 21$0.57$6.50$7.07$122.93$137.075.71%
$115.00Aug 21$9.05$0.22$9.27$105.73$124.277.49%
$125.00Sep 18$5.45$6.05$11.50$113.50$136.509.29%
$135.00Aug 21$0.33$11.40$11.73$123.27$146.739.48%
$120.00Sep 18$8.40$3.45$11.85$108.15$131.859.58%
$130.00Sep 18$3.53$9.15$12.68$117.32$142.6810.25%
$135.00Sep 18$2.08$12.80$14.88$120.12$149.8812.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.38% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Aug 21$0.25$0.22$0.47$114.53$140.47
$135.00$115.00Aug 21$0.33$0.22$0.55$114.45$135.55
$145.00$115.00Aug 21$0.40$0.22$0.62$114.38$145.62
$130.00$115.00Aug 21$0.57$0.22$0.79$114.21$130.79
$140.00$120.00Aug 21$0.25$0.75$1.00$119.00$141.00
$135.00$120.00Aug 21$0.33$0.75$1.08$118.92$136.08
$145.00$120.00Aug 21$0.40$0.75$1.15$118.85$146.15
$130.00$120.00Aug 21$0.57$0.75$1.32$118.68$131.32
$140.00$100.00Sep 18$1.50$0.40$1.90$98.10$141.90
$135.00$100.00Sep 18$2.08$0.40$2.48$97.52$137.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.08, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115130/135Aug 21$0.36$4.6474%0.08$114.64$130.36
115/120130/135Aug 21$0.77$4.2360%0.18$119.23$130.77
100/115135/140Sep 18$2.43$12.5750%0.19$112.57$137.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 3.67, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Aug 21$1.07$3.9360%3.67
$115.00$120.00$125.00Aug 21$1.15$3.8545%3.35
$125.00$130.00$135.00Sep 18$0.47$4.5324%9.64
$130.00$135.00$140.00Aug 21$0.16$4.8412%30.25
$135.00$140.00$145.00Aug 21$0.23$4.772%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Aug 21$1.79$3.2168%1.79
$125.00$130.00$135.00Aug 21$1.13$3.8746%3.42
$120.00$125.00$130.00Sep 18$0.50$4.5027%9.00
$125.00$130.00$135.00Sep 18$0.55$4.4525%8.09
$110.00$115.00$120.00Aug 21$0.41$4.5919%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.60, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$1.15$3.85
$130.00$135.001:2Sep 18-$0.63$4.37
$125.00$130.001:2Sep 18-$1.61$3.39
$130.00$135.001:2Aug 21-$0.09$4.91
$120.00$125.001:2Sep 18-$2.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$1.60$3.40
$125.00$120.001:2Sep 18-$0.85$4.15
$120.00$115.001:2Sep 18-$1.05$3.95
$130.00$125.001:2Sep 18-$2.95$2.05
$110.00$105.001:2Aug 21-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.23%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$4.000.501.0%3.23%4.25%89
$130.00Sep 18$2.050.375.1%1.66%6.72%6993
$135.00Sep 18$1.500.259.1%1.21%10.31%7231.3K
$125.00Aug 21$1.000.481.0%0.81%1.83%16532
$130.00Aug 21$0.350.185.1%0.28%5.34%1236.2K
$135.00Aug 21$0.100.109.1%0.08%9.18%842.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,204
Total Puts 549
Put/Call Ratio 0.46
Net Difference 655

Prior's Put/Call Breakdown

Total Calls 1,253
Total Puts 357
Put/Call Ratio 0.28
Net Difference 896

Prior 7-Day Put/Call Summary

Total Calls 35,446
Total Puts 19,250
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All