Tour v526
INSM
INSMED INC
$124.39 +0.40%
$124.93 (+0.43%)🌙
as of 08/26 06:39 PM
(8/25 18:39) ◀
|
Wednesday, August 26, 2026 (6:39pm)
January 2026
|
▶
◀ 8/26 18:39

Option Volume

Detail
ℹ
Current (08/26) 586
Calls: 370 (63%)
Puts: 216 (37%)
Prior (08/25) 2,530
Calls: 2,084 (82%)
Puts: 446 (18%)
Current vs Prior -76.84%
Calls: -82.25% (Calls)
Puts: -51.57% (Puts)
Prior 7-Day Total 16,513
Calls: 12,312 (75%)
Puts: 4,201 (25%)
Prior 7-Day Average 2,359
Calls: 1,758 (75%)
Puts: 600 (25%)
Current vs Prior 7-Day Avg -75.16%
Calls: -78.96%
Puts: -64.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $302.5K
Calls: $195.0K (64%)
Puts: $107.5K (36%)
Prior (08/25) $2.01M
Calls: $1.76M (87%)
Puts: $257.1K (13%)
Current vs Prior -84.98%
Calls: -88.90%
Puts: -58.17%
Prior 7-Day Total $11.27M
Calls: $9.70M (86%)
Puts: $1.57M (14%)
Prior 7-Day Average $1.61M
Calls: $1.39M (86%)
Puts: $224.0K (14%)
Current vs Prior 7-Day Avg -81.20%
Calls: -85.93%
Puts: -51.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.58
Prior (08/25) 0.21
Current vs Prior +172.78%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -0.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 23,770
Calls: 21,418 (90%)
Puts: 2,352 (10%)
Prior (08/25) 23,668
Calls: 10,025 (42%)
Puts: 13,643 (58%)
Current vs Prior +0.43%
Prior 7-Day Total 220,954
Calls: 154,288 (70%)
Puts: 66,666 (30%)
Prior 7-Day Average 31,564
Calls: 22,041 (70%)
Puts: 9,523 (30%)
Current vs Prior 7-Day Avg -24.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.67% | 12.50%
Prior 9.28% | 13.16%
Current vs Prior -6.64% | -4.98%
Prior 7-Day Avg 6.95% | 11.64%
Current vs 7-Day Avg +24.72% | +7.42%
Prior 7-Day Eod 9.28% | 13.16%
Current vs 7-Day Eod -6.64% | -4.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Prior 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($195.0K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 77% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1813.2017.30$15.2526.9%150.908
$125.00Sep 182.756.00$4.3874.2%450.53454
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 425, top 174)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.602.75$2.1753.0%1530.341.4K
$125.00Sep 182.756.00$4.3874.2%450.53454
$135.00Sep 180.501.45$0.9896.9%180.191.8K
$110.00Sep 1813.2017.30$15.2526.9%150.908
$145.00Sep 180.100.70$0.40150.0%120.08473
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 182.355.30$3.8377.0%1740.481.8K
$120.00Sep 181.002.80$1.9094.7%40.29--
$100.00Sep 180.000.55$0.28196.4%20.0418
$110.00Sep 180.001.45$0.73198.6%20.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 16.24, avg 8.51)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$145.00Sep 18$0.58$9.42$0.5819%16.24$135.58
$130.00$135.00Sep 18$1.19$3.81$1.1934%3.20$131.19
$125.00$130.00Sep 18$2.21$2.79$2.2153%1.26$127.21
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$110.00Sep 18$1.17$8.83$1.1729%7.55$118.83
$110.00$100.00Sep 18$0.45$9.55$0.4511%21.22$109.55
$125.00$120.00Sep 18$1.93$3.07$1.9348%1.59$123.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.79, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$2.21$2.21$2.7947%0.79$127.21
$130.00$135.00Sep 18$1.19$1.19$3.8166%0.31$131.19
$135.00$145.00Sep 18$0.58$0.58$9.4281%0.06$135.58
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$100.00Sep 18$0.45$0.45$9.5589%0.05$109.55
$120.00$110.00Sep 18$1.17$1.17$8.8371%0.13$118.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.60% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$4.38$3.83$8.21$116.79$133.216.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.91% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$110.00Sep 18$0.40$0.73$1.13$108.87$146.13
$135.00$110.00Sep 18$0.98$0.73$1.71$108.29$136.71
$145.00$120.00Sep 18$0.40$1.90$2.30$117.70$147.30
$135.00$120.00Sep 18$0.98$1.90$2.88$117.12$137.88
$130.00$110.00Sep 18$2.17$0.73$2.90$107.10$132.90
$130.00$120.00Sep 18$2.17$1.90$4.07$115.93$134.07
$135.00$125.00Sep 18$0.98$3.83$4.81$120.19$139.81
$130.00$125.00Sep 18$2.17$3.83$6.00$119.00$136.00
$145.00$125.00Sep 18$0.40$3.83$4.23$120.77$149.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.11, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/110135/145Sep 18$1.03$8.9771%0.11$108.97$136.03
100/110130/135Sep 18$1.64$8.3655%0.20$108.36$131.64
110/120135/145Sep 18$1.75$8.2552%0.21$118.25$136.75
110/120130/135Sep 18$2.36$7.6437%0.31$117.64$132.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 12.89, cheapest $0.72)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$1.02$3.9834%3.90
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$110.00$120.00Sep 18$0.72$9.2825%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $6.49, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$125.001:2Sep 18$6.49$8.51
$125.00$130.001:2Sep 18$0.04$4.96
$130.00$135.001:2Sep 18$0.21$4.79
$135.00$145.001:2Sep 18$0.18$9.82
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18$0.03$4.97
$120.00$110.001:2Sep 18$0.44$9.56
$110.00$100.001:2Sep 18$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.29%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$1.600.344.5%1.29%5.80%1531.4K
$125.00Sep 18$2.750.530.5%2.21%2.70%45454
$135.00Sep 18$0.500.198.5%0.40%8.93%181.8K
$145.00Sep 18$0.100.0816.6%0.08%16.65%12473

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370
Total Puts 216
Put/Call Ratio 0.58
Net Difference 154

Prior's Put/Call Breakdown

Total Calls 2,084
Total Puts 446
Put/Call Ratio 0.21
Net Difference 1,638

Prior 7-Day Put/Call Summary

Total Calls 12,312
Total Puts 4,201
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All