Tour v528
INSM
INSMED INC
$117.83 -3.06%
$118.84 (+0.86%)🌙
as of 09/25 06:33 PM
(9/24 18:41) ◀
|
Friday, September 25, 2026 (6:33pm)
January 2026
|
▶
◀ 9/25 18:33

Option Volume

Detail
ℹ
Current (09/25) 530
Calls: 178 (34%)
Puts: 352 (66%)
Prior (09/24) 629
Calls: 215 (34%)
Puts: 414 (66%)
Current vs Prior -15.74%
Calls: -17.21% (Calls)
Puts: -14.98% (Puts)
Prior 7-Day Total 25,878
Calls: 21,516 (83%)
Puts: 4,362 (17%)
Prior 7-Day Average 3,696
Calls: 3,073 (83%)
Puts: 623 (17%)
Current vs Prior 7-Day Avg -85.66%
Calls: -94.21%
Puts: -43.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $348.5K
Calls: $203.2K (58%)
Puts: $145.3K (42%)
Prior (09/24) $334.0K
Calls: $154.7K (46%)
Puts: $179.3K (54%)
Current vs Prior +4.36%
Calls: +31.35%
Puts: -18.93%
Prior 7-Day Total $36.97M
Calls: $32.21M (87%)
Puts: $4.76M (13%)
Prior 7-Day Average $5.28M
Calls: $4.60M (87%)
Puts: $679.8K (13%)
Current vs Prior 7-Day Avg -93.40%
Calls: -95.59%
Puts: -78.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 1.98
Prior (09/24) 1.93
Current vs Prior +2.70%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +228.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 15,501
Calls: 11,132 (72%)
Puts: 4,369 (28%)
Prior (09/24) 34,518
Calls: 19,107 (55%)
Puts: 15,411 (45%)
Current vs Prior -55.09%
Prior 7-Day Total 165,293
Calls: 127,708 (77%)
Puts: 37,585 (23%)
Prior 7-Day Average 23,613
Calls: 18,244 (77%)
Puts: 5,369 (23%)
Current vs Prior 7-Day Avg -34.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.61% | 19.52%
Prior 11.19% | 19.79%
Current vs Prior -5.19% | -1.35%
Prior 7-Day Avg 8.20% | 15.13%
Current vs 7-Day Avg +29.40% | +28.98%
Prior 7-Day Eod 11.19% | 19.79%
Current vs 7-Day Eod -5.19% | -1.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Prior 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.98 - heavy put buying. Call-heavy open interest (11,132 calls vs 4,369 puts) suggests bullish positioning. Declining open interest (down 55%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 165.307.20$6.2530.4%10.621.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1611.3014.70$13.0026.2%10.839
$125.00Oct 167.6011.00$9.3036.6%10.65262
$120.00Oct 164.907.60$6.2543.2%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 169, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.052.00$1.02191.2%300.17592
$120.00Oct 163.605.70$4.6545.2%200.47--
$140.00Oct 160.352.10$1.23142.3%30.14395
$135.00Oct 160.701.50$1.1072.7%20.15476
$115.00Oct 165.307.20$6.2530.4%10.621.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.050.90$0.48177.1%650.0911
$100.00Oct 160.050.60$0.33166.7%170.06--
$95.00Oct 160.000.90$0.45200.0%130.06--
$110.00Oct 160.453.60$2.03155.2%100.2485
$115.00Oct 162.905.00$3.9553.2%40.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.13, avg 5.53)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Oct 16$1.60$3.40$1.6062%2.13$116.60
$120.00$125.00Oct 16$1.22$3.78$1.2247%3.10$121.22
$125.00$130.00Oct 16$2.41$2.59$2.4136%1.07$127.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Oct 16$0.15$4.85$0.159%32.33$104.85
$120.00$115.00Oct 16$2.30$2.70$2.3053%1.17$117.70
$125.00$120.00Oct 16$3.05$1.95$3.0565%0.64$121.95
$115.00$110.00Oct 16$1.92$3.08$1.9239%1.60$113.08
$110.00$105.00Oct 16$1.55$3.45$1.5524%2.23$108.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.93, avg 0.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$2.41$2.41$2.5964%0.93$127.41
$120.00$125.00Oct 16$1.22$1.22$3.7853%0.32$121.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$1.55$1.55$3.4576%0.45$108.45
$115.00$110.00Oct 16$1.92$1.92$3.0861%0.62$113.08
$105.00$100.00Oct 16$0.15$0.15$4.8591%0.03$104.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.66% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 16$6.25$3.95$10.20$104.80$125.208.66%
$120.00Oct 16$4.65$6.25$10.90$109.10$130.909.25%
$125.00Oct 16$3.43$9.30$12.73$112.27$137.7310.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.15% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$100.00Oct 16$1.02$0.33$1.35$98.65$131.35
$135.00$100.00Oct 16$1.10$0.33$1.43$98.57$136.43
$130.00$105.00Oct 16$1.02$0.48$1.50$103.50$131.50
$130.00$95.00Oct 16$1.02$0.45$1.47$93.53$131.47
$135.00$105.00Oct 16$1.10$0.48$1.58$103.42$136.58
$140.00$100.00Oct 16$1.23$0.33$1.56$98.44$141.56
$135.00$95.00Oct 16$1.10$0.45$1.55$93.45$136.55
$140.00$105.00Oct 16$1.23$0.48$1.71$103.29$141.71
$140.00$95.00Oct 16$1.23$0.45$1.68$93.32$141.68
$130.00$110.00Oct 16$1.02$2.03$3.05$106.95$133.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 12.51, cheapest $0.27)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.38$4.6226%12.16
$125.00$130.00$135.00Oct 16$2.49$2.5120%1.01
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.37$4.6330%12.51
$110.00$115.00$120.00Oct 16$0.38$4.6229%12.16
$120.00$125.00$130.00Oct 16$0.65$4.3530%6.69
$115.00$120.00$125.00Oct 16$0.75$4.2526%5.67
$95.00$100.00$105.00Oct 16$0.27$4.733%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.11, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Oct 16-$2.21$2.79
$115.00$120.001:2Oct 16-$3.05$1.95
$130.00$135.001:2Oct 16-$1.18$3.82
$135.00$140.001:2Oct 16-$1.36$3.64
$125.00$130.001:2Oct 16$1.39$3.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 16-$0.11$4.89
$120.00$115.001:2Oct 16-$1.65$3.35
$105.00$100.001:2Oct 16-$0.18$4.82
$125.00$120.001:2Oct 16-$3.20$1.80
$100.00$95.001:2Oct 16-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.82%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 16$2.150.366.1%1.82%7.91%1102
$120.00Oct 16$3.600.471.8%3.06%4.90%20--
$140.00Oct 16$0.350.1418.8%0.30%19.11%3395
$135.00Oct 16$0.700.1514.6%0.59%15.17%2476

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178
Total Puts 352
Put/Call Ratio 1.98
Net Difference -174

Prior's Put/Call Breakdown

Total Calls 215
Total Puts 414
Put/Call Ratio 1.93
Net Difference -199

Prior 7-Day Put/Call Summary

Total Calls 21,516
Total Puts 4,362
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All