Tour v531
INSM
INSMED INC
$96.27 -2.96%
$96.35 (+0.08%)🌙
as of 10/16 10:55 PM
(10/14 18:28) ◀
|
Friday, October 16, 2026 (10:55pm)
January 2026
|
▶
◀ 10/16 22:55

Option Volume

Detail
ℹ
Current (10/16) 15,193
Calls: 14,937 (98%)
Puts: 256 (2%)
Prior (10/14) 2,107
Calls: 703 (33%)
Puts: 1,404 (67%)
Current vs Prior +621.07%
Calls: +2024.75% (Calls)
Puts: -81.77% (Puts)
Prior 7-Day Total 37,817
Calls: 34,064 (90%)
Puts: 3,753 (10%)
Prior 7-Day Average 5,402
Calls: 4,866 (90%)
Puts: 536 (10%)
Current vs Prior 7-Day Avg +181.23%
Calls: +206.95%
Puts: -52.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $9.13M
Calls: $8.93M (98%)
Puts: $199.2K (2%)
Prior (10/14) $1.96M
Calls: $760.0K (39%)
Puts: $1.20M (61%)
Current vs Prior +365.75%
Calls: +1074.67%
Puts: -83.40%
Prior 7-Day Total $19.60M
Calls: $16.72M (85%)
Puts: $2.88M (15%)
Prior 7-Day Average $2.80M
Calls: $2.39M (85%)
Puts: $410.9K (15%)
Current vs Prior 7-Day Avg +226.02%
Calls: +273.76%
Puts: -51.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.02
Prior (10/14) 2.00
Current vs Prior -99.14%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -96.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 49,025
Calls: 32,700 (67%)
Puts: 16,325 (33%)
Prior (10/14) 45,554
Calls: 28,998 (64%)
Puts: 16,556 (36%)
Current vs Prior +7.62%
Prior 7-Day Total 339,497
Calls: 215,758 (64%)
Puts: 123,739 (36%)
Prior 7-Day Average 48,499
Calls: 30,822 (64%)
Puts: 17,677 (36%)
Current vs Prior 7-Day Avg +1.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.01% | 16.98%3.01% | 16.98%
Prior 5.09% | 17.18%5.09% | 17.18%
Current vs Prior +233.50% | +16.39%-40.85% | -1.14%
Prior 7-Day Avg 8.02% | 18.96%8.02% | 18.96%
Current vs 7-Day Avg +111.80% | +5.46%-62.43% | -10.43%
Prior 7-Day Eod 5.09% | 17.18%5.09% | 17.18%
Current vs 7-Day Eod +233.50% | +16.39%-40.85% | -1.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Prior 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($8.93M) vs puts ($199.2K). Massive premium surge with dollar volume up 366% vs prior. Dollar volume significantly above 7-day average (226% higher). Unusually high activity with volume up 621% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 169.6013.20$11.4031.6%10.85--
$95.00Oct 160.003.20$1.60200.0%10.69--
$95.00Nov 206.3010.50$8.4050.0%10.57--
$97.50Nov 205.808.90$7.3542.2%100.5226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 1616.7020.90$18.8022.3%201.00--
$110.00Oct 1611.7015.90$13.8030.4%400.9458
$105.00Oct 168.409.60$9.0013.3%270.94122
$100.00Oct 163.004.90$3.9548.1%260.71170
$97.50Oct 160.352.25$1.30146.2%30.6319

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 307, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 201.653.70$2.6876.5%370.274.4K
$100.00Nov 205.707.00$6.3520.5%110.47--
$97.50Nov 205.808.90$7.3542.2%100.5226
$115.00Nov 201.502.80$2.1560.5%80.221.2K
$105.00Nov 203.905.80$4.8539.2%40.385.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 1611.7015.90$13.8030.4%400.9458
$80.00Nov 201.102.60$1.8581.1%400.1611.2K
$105.00Oct 168.409.60$9.0013.3%270.94122
$100.00Oct 163.004.90$3.9548.1%260.71170
$95.00Nov 204.708.60$6.6558.6%250.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 965.6%, max 1165.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Oct 16Nov 20835.2%66.0%1165.6%1489
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Oct 16Nov 20835.2%66.0%1165.6%441.2K
$97.50Oct 16Nov 20437.1%65.7%565.7%719

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 8.62, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Oct 16$0.52$4.48$0.5269%8.62$95.52
$110.00$115.00Nov 20$0.53$4.47$0.5327%8.43$110.53
$100.00$105.00Nov 20$1.50$3.50$1.5047%2.33$101.50
$95.00$97.50Nov 20$1.05$1.45$1.0557%1.38$96.05
$97.50$100.00Nov 20$1.00$1.50$1.0052%1.50$98.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.50$95.00Oct 16$0.73$1.77$0.7363%2.42$96.77
$90.00$85.00Nov 20$1.22$3.78$1.2232%3.10$88.78
$97.50$95.00Nov 20$1.30$1.20$1.3048%0.92$96.20
$105.00$100.00Nov 20$3.25$1.75$3.2562%0.54$101.75
$100.00$97.50Nov 20$1.60$0.90$1.6053%0.56$98.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.77, avg 0.50)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$2.17$2.17$2.8362%0.77$107.17
$97.50$100.00Nov 20$1.00$1.00$1.5048%0.67$98.50
$100.00$105.00Nov 20$1.50$1.50$3.5053%0.43$101.50
$110.00$115.00Nov 20$0.53$0.53$4.4773%0.12$110.53
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$1.40$1.40$3.6076%0.39$83.60
$95.00$90.00Nov 20$2.18$2.18$2.8257%0.77$92.82
$90.00$85.00Nov 20$1.22$1.22$3.7868%0.32$88.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.51, cheapest $6.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Oct 16Nov 20$6.80395.3%62.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.50Oct 16Nov 20$6.65437.1%65.7%
$95.00Oct 16Nov 20$6.08395.3%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.25% of stock, avg 12.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Oct 16$1.60$0.57$2.17$92.83$97.172.25%
$100.00Oct 16$1.08$3.95$5.03$94.97$105.035.22%
$95.00Nov 20$8.40$6.65$15.05$79.95$110.0515.63%
$97.50Nov 20$7.35$7.95$15.30$82.20$112.8015.89%
$100.00Nov 20$6.35$9.55$15.90$84.10$115.9016.52%
$105.00Nov 20$4.85$12.80$17.65$87.35$122.6518.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.71% of stock, avg 8.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$95.00Oct 16$1.08$0.57$1.65$93.35$101.65
$115.00$80.00Nov 20$2.15$1.85$4.00$76.00$119.00
$110.00$80.00Nov 20$2.68$1.85$4.53$75.47$114.53
$115.00$85.00Nov 20$2.15$3.25$5.40$79.60$120.40
$110.00$85.00Nov 20$2.68$3.25$5.93$79.07$115.93
$115.00$90.00Nov 20$2.15$4.47$6.62$83.38$121.62
$110.00$90.00Nov 20$2.68$4.47$7.15$82.85$117.15
$105.00$80.00Nov 20$4.85$1.85$6.70$73.30$111.70
$105.00$85.00Nov 20$4.85$3.25$8.10$76.90$113.10
$105.00$90.00Nov 20$4.85$4.47$9.32$80.68$114.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.63, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85110/115Nov 20$1.93$3.0749%0.63$83.07$111.93
85/90110/115Nov 20$1.75$3.2540%0.54$88.25$111.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 49.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$97.50$100.00Nov 20$0.05$2.4510%49.00
$105.00$110.00$115.00Nov 20$1.64$3.3617%2.05
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.20$4.806%24.00
$95.00$97.50$100.00Nov 20$0.30$2.2010%7.33
$85.00$90.00$95.00Nov 20$0.96$4.0419%4.21
$95.00$97.50$100.00Oct 16$1.92$0.5840%0.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.56, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Oct 16-$0.56$4.44
$105.00$110.001:2Nov 20-$0.51$4.49
$110.00$115.001:2Nov 20-$1.62$3.38
$100.00$105.001:2Nov 20-$3.35$1.65
$85.00$95.001:2Oct 16$8.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Oct 16-$4.20$0.80
$85.00$80.001:2Nov 20-$0.45$4.55
$95.00$90.001:2Nov 20-$2.29$2.71
$90.00$85.001:2Nov 20-$2.03$2.97
$105.00$100.001:2Oct 16$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.92%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 20$5.700.473.9%5.92%9.80%11--
$105.00Nov 20$3.900.389.1%4.05%13.12%45.1K
$97.50Nov 20$5.800.521.3%6.02%7.30%1026
$115.00Nov 20$1.500.2219.5%1.56%21.01%81.2K
$110.00Nov 20$1.650.2714.3%1.71%15.98%374.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,937
Total Puts 256
Put/Call Ratio 0.02
Net Difference 14,681

Prior's Put/Call Breakdown

Total Calls 703
Total Puts 1,404
Put/Call Ratio 2.00
Net Difference -701

Prior 7-Day Put/Call Summary

Total Calls 34,064
Total Puts 3,753
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All