Tour v308
INTC
INTEL CORP
$112.54 +2.09%
$112.70 (+0.14%)🌙
as of 07/09 06:38 PM
(7/8 18:39) ◀
|
Thursday, July 9, 2026 (6:38pm)
January 2026
|
▶ (7/10 10:00)
◀ 7/9 18:38 ▶

Option Volume

Detail
ℹ
Current (07/09) 644,672
Calls: 482,415 (75%)
Puts: 162,257 (25%)
Prior (07/08) 538,955
Calls: 361,350 (67%)
Puts: 177,605 (33%)
Current vs Prior +19.62%
Calls: +33.50% (Calls)
Puts: -8.64% (Puts)
Prior 7-Day Total 4,736,165
Calls: 3,209,234 (68%)
Puts: 1,526,931 (32%)
Prior 7-Day Average 676,595
Calls: 458,462 (68%)
Puts: 218,133 (32%)
Current vs Prior 7-Day Avg -4.72%
Calls: +5.22%
Puts: -25.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $634.92M
Calls: $561.66M (88%)
Puts: $73.26M (12%)
Prior (07/08) $333.80M
Calls: $229.24M (69%)
Puts: $104.56M (31%)
Current vs Prior +90.21%
Calls: +145.01%
Puts: -29.93%
Prior 7-Day Total $5.22B
Calls: $4.44B (85%)
Puts: $771.34M (15%)
Prior 7-Day Average $745.10M
Calls: $634.91M (85%)
Puts: $110.19M (15%)
Current vs Prior 7-Day Avg -14.79%
Calls: -11.54%
Puts: -33.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.34
Prior (07/08) 0.49
Current vs Prior -31.57%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -28.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 3,523,569
Calls: 1,903,459 (54%)
Puts: 1,620,110 (46%)
Prior (07/08) 3,804,812
Calls: 2,113,167 (56%)
Puts: 1,691,645 (44%)
Current vs Prior -7.39%
Prior 7-Day Total 25,899,034
Calls: 14,071,417 (54%)
Puts: 11,827,617 (46%)
Prior 7-Day Average 3,699,862
Calls: 2,010,202 (54%)
Puts: 1,689,659 (46%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 4.48% | 6.42%4.48% | 10.76%8.73% | 27.77%
Prior 6.44% | 7.87%6.44% | 11.93%9.90% | 28.57%
Current vs Prior -30.46% | -18.41%-30.47% | -9.79%-11.74% | -2.82%
Prior 7-Day Avg 7.42% | 11.21%7.73% | 13.29%12.62% | 28.65%
Current vs 7-Day Avg -39.67% | -42.69%-42.05% | -19.06%-30.77% | -3.07%
Prior 7-Day Eod 6.44% | 7.87%-- | ---- | --
Current vs 7-Day Eod -30.46% | -18.41%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.61% | 7.59%
Calls: 4.32% | 6.82%
Puts: 6.89% | 8.37%
Prior 5.61% | 7.59%
Calls: 4.32% | 6.82%
Puts: 6.89% | 8.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.61% | 5.84%
Calls: 4.69% | 5.55%
Puts: 4.53% | 6.12%
Current vs 7-Day Avg +21.65% | +30.06%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($561.66M) vs puts ($73.26M). Elevated premium activity with dollar volume up 90% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (482,415 calls vs 162,257 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 5.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2115.5515.85$15.701.9%9020.5912.0K
$100.00Jul 1714.0514.35$14.202.1%7260.826.3K
$105.00Aug 2117.9518.35$18.152.2%1170.644.8K
$113.00Jul 102.002.05$2.032.5%10.9K0.483.5K
$120.00Aug 2111.4511.75$11.602.6%1.4K0.4813.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2125.2525.60$25.431.4%3250.612.6K
$135.00Aug 2128.9529.45$29.201.7%450.651.2K
$125.00Aug 2121.7022.10$21.901.8%250.565.1K
$115.00Aug 2115.4015.70$15.551.9%1310.463.9K
$105.00Aug 2110.1510.35$10.252.0%6260.358.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.57, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 100.070.08$0.0812.5%4.0K0.036.4K
$123.00Jul 100.120.14$0.1315.4%9870.051.6K
$122.00Jul 100.160.18$0.1711.8%1.9K0.073.0K
$121.00Jul 100.210.23$0.229.1%2.1K0.081.5K
$120.00Jul 100.290.31$0.306.7%24.0K0.119.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 100.100.11$0.119.1%5.0K0.0411.0K
$102.00Jul 100.150.18$0.1618.8%6680.051.5K
$103.00Jul 100.200.23$0.2213.6%7620.071.5K
$104.00Jul 100.260.29$0.2810.7%7.9K0.093.5K
$105.00Jul 100.340.37$0.368.3%3.9K0.115.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 1021.1521.80$21.483.0%53.3K1.00184
$92.00Jul 1020.1520.85$20.503.4%14.4K1.00--
$93.00Jul 1019.2019.75$19.482.8%13.2K1.0065
$94.00Jul 1018.2018.70$18.452.7%12.8K1.0066
$95.00Jul 1017.2017.70$17.452.9%241.00110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 1020.2020.95$20.583.6%1370.991.1K
$134.00Jul 1021.0021.80$21.403.7%140.99410
$135.00Jul 1022.1022.80$22.453.1%1.2K0.992.7K
$131.00Jul 1018.1518.95$18.554.3%390.99--
$132.00Jul 1018.7020.10$19.407.2%50.99338

Most actively traded options today. High liquidity = easy entry/exit. 731 active (total vol 437.5K, top 53.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 1021.1521.80$21.483.0%53.3K1.00184
$115.00Jul 101.211.25$1.233.3%24.4K0.3413.1K
$120.00Jul 100.290.31$0.306.7%24.0K0.119.7K
$92.00Jul 1020.1520.85$20.503.4%14.4K1.00--
$93.00Jul 1019.2019.75$19.482.8%13.2K1.0065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 101.962.02$1.993.0%12.6K0.452.4K
$104.00Jul 100.260.29$0.2810.7%7.9K0.093.5K
$110.00Jul 101.221.28$1.254.8%6.2K0.326.2K
$108.00Jul 100.740.79$0.776.5%5.1K0.212.9K
$100.00Jul 100.100.11$0.119.1%5.0K0.0411.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 24.6%, max 75.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 10Jul 17172.3%101.5%69.7%53.4K185
$94.00Jul 10Aug 14162.4%95.7%69.6%12.8K66
$93.00Jul 10Jul 31173.7%102.7%69.1%13.2K70
$95.00Jul 10Aug 21154.0%93.7%64.3%625.6K
$96.00Jul 10Aug 7154.5%97.2%58.9%588
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 10Jul 22172.7%98.5%75.3%5581.6K
$94.00Jul 10Aug 14162.4%95.7%69.6%183618
$93.00Jul 10Jul 31173.7%102.7%69.1%4361.2K
$91.00Jul 10Jul 20172.3%103.0%67.2%162349
$95.00Jul 10Aug 21154.0%93.7%64.3%3.9K13.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 434 found (best R:R 19.00, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$132.00Jul 15$0.10$1.90$0.1019.00$130.10
$127.00$129.00Jul 15$0.17$1.83$0.1710.76$127.17
$130.00$131.00Jul 17$0.10$0.90$0.109.00$130.10
$132.00$133.00Jul 17$0.10$0.90$0.109.00$132.10
$128.00$129.00Jul 17$0.11$0.89$0.118.09$128.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$92.50Jul 17$0.15$1.35$0.159.00$93.85
$103.00$102.00Jul 13$0.12$0.88$0.127.33$102.88
$102.00$101.00Jul 15$0.12$0.88$0.127.33$101.88
$100.00$98.00Jul 15$0.25$1.75$0.257.00$99.75
$97.00$95.00Jul 15$0.26$1.74$0.266.69$96.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 569 found (best R:R 29.77, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$99.00Jul 13$3.87$3.87$0.1329.77$98.87
$91.00$92.50Jul 17$1.38$1.38$0.1211.50$92.38
$92.50$94.00Jul 17$1.37$1.37$0.1310.54$93.87
$95.00$100.00Jul 15$4.50$4.50$0.509.00$99.50
$94.00$95.00Jul 17$0.90$0.90$0.109.00$94.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$125.00Jul 20$1.90$1.90$0.1019.00$125.10
$135.00$125.00Jul 15$9.15$9.15$0.8510.76$125.85
$132.00$131.00Jul 24$0.90$0.90$0.109.00$131.10
$119.00$118.00Jul 10$0.88$0.88$0.127.33$118.12
$126.00$125.00Jul 17$0.88$0.88$0.127.33$125.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.94, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 10Jul 13$0.06126.6%77.0%
$131.00Jul 10Jul 13$0.11121.5%79.6%
$135.00Jul 10Jul 13$0.11142.7%92.2%
$104.00Jul 10Jul 13$0.13118.3%78.6%
$128.00Jul 10Jul 13$0.15121.1%76.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 13$0.08102.2%71.0%
$96.00Jul 10Jul 13$0.09154.5%87.0%
$128.00Jul 10Jul 13$0.15121.1%76.3%
$97.00Jul 10Jul 13$0.16145.8%88.8%
$98.00Jul 10Jul 13$0.18143.7%86.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 308 found (cheapest 4.02% of stock, avg 16.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 10$2.03$2.49$4.52$108.48$117.524.02%
$112.00Jul 10$2.55$1.99$4.54$107.46$116.544.03%
$114.00Jul 10$1.60$3.07$4.67$109.33$118.674.15%
$111.00Jul 10$3.10$1.59$4.69$106.31$115.694.17%
$115.00Jul 10$1.23$3.70$4.93$110.07$119.934.38%
$110.00Jul 10$3.75$1.25$5.00$105.00$115.004.44%
$116.00Jul 10$0.93$4.45$5.38$110.62$121.384.78%
$109.00Jul 10$4.53$0.98$5.51$103.49$114.514.90%
$117.00Jul 10$0.70$5.20$5.90$111.10$122.905.24%
$108.00Jul 10$5.25$0.77$6.02$101.98$114.025.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 1.31% of stock, avg 11.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Jul 10$0.70$0.77$1.47$106.53$118.47
$117.00$109.00Jul 10$0.70$0.98$1.68$107.32$118.68
$116.00$108.00Jul 10$0.93$0.77$1.70$106.30$117.70
$116.00$109.00Jul 10$0.93$0.98$1.91$107.09$117.91
$117.00$110.00Jul 10$0.70$1.25$1.95$108.05$118.95
$115.00$108.00Jul 10$1.23$0.77$2.00$106.00$117.00
$116.00$110.00Jul 10$0.93$1.25$2.18$107.82$118.18
$115.00$109.00Jul 10$1.23$0.98$2.21$106.79$117.21
$117.00$111.00Jul 10$0.70$1.59$2.29$108.71$119.29
$114.00$108.00Jul 10$1.60$0.77$2.37$105.63$116.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 19.83, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9495/100Jul 22$4.76$0.2419.83$89.24$99.76
93/9495/97Jul 31$1.88$0.1215.67$92.12$96.88
101/104105/108Aug 14$2.82$0.1815.67$101.18$107.82
95/96100/104Jul 20$3.74$0.2614.38$92.26$103.74
96/98100/103Aug 7$2.77$0.2312.04$95.23$102.77
120/125130/135Aug 21$4.57$0.4310.63$120.43$134.57
110/115120/125Aug 21$4.52$0.489.42$110.48$124.52
98/99100/103Jul 22$2.71$0.299.34$96.29$102.71
105/106108/109Jul 13$0.90$0.109.00$105.10$108.90
104/105107/108Jul 15$0.90$0.109.00$104.10$107.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 59.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$118.00$119.00$120.00Jul 10$0.05$0.9519.00
$107.00$108.00$109.00Jul 13$0.05$0.9519.00
$105.00$106.00$107.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$116.00$119.00Aug 14$0.05$2.9559.00
$92.50$95.00$97.50Aug 21$0.07$2.4334.71
$95.00$97.50$100.00Aug 21$0.08$2.4230.25
$91.00$92.50$94.00Jul 17$0.05$1.4529.00
$110.00$115.00$120.00Aug 21$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-4.70, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$135.001:2Jul 20-$0.51$2.49
$132.00$134.001:2Jul 15-$0.24$1.76
$130.00$132.001:2Jul 15-$0.32$1.68
$127.00$129.001:2Jul 15-$0.43$1.57
$129.00$130.001:2Jul 13$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Jul 15-$4.70$5.30
$97.00$95.001:2Jul 15-$0.22$1.78
$95.00$93.001:2Jul 13-$0.32$1.68
$127.00$120.001:2Jul 22-$5.35$1.65
$100.00$98.001:2Jul 15-$0.48$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 11.82%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$13.300.542.2%11.82%14.00%4853.1K
$113.00Aug 14$12.850.560.4%11.42%11.83%19--
$114.00Aug 14$12.400.541.3%11.02%12.32%8--
$115.00Aug 14$12.100.532.2%10.75%12.94%308280
$113.00Aug 7$11.750.550.4%10.44%10.85%45--
$120.00Aug 21$11.450.486.6%10.17%16.80%1.4K13.7K
$114.00Aug 7$11.350.541.3%10.09%11.38%30--
$116.00Aug 14$11.350.523.1%10.09%13.16%825
$115.00Aug 7$11.050.522.2%9.82%12.00%263561
$113.00Jul 31$10.700.540.4%9.51%9.92%387114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 482,415
Total Puts 162,257
Put/Call Ratio 0.34
Net Difference 320,158

Prior's Put/Call Breakdown

Total Calls 361,350
Total Puts 177,605
Put/Call Ratio 0.49
Net Difference 183,745

Prior 7-Day Put/Call Summary

Total Calls 3,209,234
Total Puts 1,526,931
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All