Tour v325
INTC
INTEL CORP
$102.02 -7.12%
(7/13 15:00) ◀
|
Monday, July 13, 2026 (3:11pm)
January 2026
|
▶ (7/13 16:00)
◀ 7/13 15:11 ▶

Option Volume

Detail
ℹ
Current (07/13) 523,060
Calls: 317,245 (61%)
Puts: 205,815 (39%)
Prior (07/10) 635,724
Calls: 358,868 (56%)
Puts: 276,856 (44%)
Current vs Prior -17.72%
Calls: -11.60% (Calls)
Puts: -25.66% (Puts)
Prior 7-Day Total 4,688,725
Calls: 3,138,761 (67%)
Puts: 1,549,964 (33%)
Prior 7-Day Average 669,817
Calls: 448,394 (67%)
Puts: 221,423 (33%)
Current vs Prior 7-Day Avg -21.91%
Calls: -29.25%
Puts: -7.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $277.28M
Calls: $177.22M (64%)
Puts: $100.06M (36%)
Prior (07/10) $329.17M
Calls: $257.08M (78%)
Puts: $72.09M (22%)
Current vs Prior -15.76%
Calls: -31.06%
Puts: +38.79%
Prior 7-Day Total $4.24B
Calls: $3.52B (83%)
Puts: $723.01M (17%)
Prior 7-Day Average $606.25M
Calls: $502.96M (83%)
Puts: $103.29M (17%)
Current vs Prior 7-Day Avg -54.26%
Calls: -64.76%
Puts: -3.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.65
Prior (07/10) 0.77
Current vs Prior -15.91%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +30.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 5,089,293
Calls: 2,566,199 (50%)
Puts: 2,523,094 (50%)
Prior (07/10) 3,610,646
Calls: 2,090,882 (58%)
Puts: 1,519,764 (42%)
Current vs Prior +40.95%
Prior 7-Day Total 25,864,384
Calls: 14,178,438 (55%)
Puts: 11,685,946 (45%)
Prior 7-Day Average 3,694,912
Calls: 2,025,491 (55%)
Puts: 1,669,420 (45%)
Current vs Prior 7-Day Avg +37.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.37% | 6.01%8.43% | 15.88%6.01% | 26.08%
Prior 4.57% | 7.15%1.07% | 9.22%7.15% | 26.23%
Current vs Prior -69.97% | -15.93%+684.67% | +72.18%-15.93% | -0.56%
Prior 7-Day Avg 6.81% | 9.76%5.75% | 11.97%10.75% | 27.99%
Current vs 7-Day Avg -79.84% | -38.42%+46.67% | +32.62%-44.09% | -6.81%
Prior 7-Day Eod 4.57% | 7.15%1.07% | 9.22%7.15% | 26.23%
Current vs 7-Day Eod -69.97% | -15.93%+684.67% | +72.18%-15.93% | -0.56%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 4.39%
Calls: 15.79% | 4.29%
Puts: 8.82% | 4.50%
Prior 7.49% | 7.66%
Calls: 8.52% | 7.32%
Puts: 6.47% | 8.00%
Current vs Prior +64.22% | -42.69%
Prior 7-Day Avg 5.69% | 6.64%
Calls: 5.58% | 6.27%
Puts: 5.80% | 7.01%
Current vs 7-Day Avg +116.22% | -33.86%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($177.22M). Bullish P/C ratio of 0.65. Rising open interest (up 41%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 5.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 152.352.38$2.371.3%6430.4620
$120.00Aug 216.156.25$6.201.6%2.9K0.3514.2K
$110.00Aug 219.009.15$9.071.7%1.1K0.4612.4K
$92.50Aug 2117.0017.30$17.151.7%--0.69332
$100.00Aug 2113.0513.30$13.181.9%7360.596.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2110.6010.70$10.650.9%1.9K0.4117.7K
$105.00Aug 2113.3513.50$13.431.1%5530.488.3K
$110.00Aug 2116.4516.65$16.551.2%3450.5412.2K
$102.00Jul 173.954.00$3.981.3%7690.48950
$120.00Aug 2123.4523.75$23.601.3%750.654.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 150.050.06$0.0616.7%220.02435
$103.00Jul 130.060.07$0.0714.3%5.7K0.143
$120.00Jul 150.070.08$0.0812.5%8600.03780
$117.00Jul 150.100.12$0.1118.2%720.04135
$115.00Jul 150.160.18$0.1711.8%1.1K0.06506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 130.110.12$0.128.3%2.6K0.18171
$90.00Jul 150.200.22$0.219.5%1.2K0.0676
$84.00Jul 170.220.23$0.234.3%990.04152
$85.00Jul 170.260.28$0.277.4%1.2K0.0513.1K
$86.00Jul 170.300.32$0.316.5%1180.0626

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 331 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 1313.8514.85$14.357.0%91.001
$89.00Jul 1312.4013.70$13.0510.0%221.001
$90.00Jul 1311.8512.70$12.276.9%281.0021
$91.00Jul 1310.5511.70$11.1310.3%411.00--
$92.00Jul 139.6510.65$10.159.9%411.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 1313.3514.85$14.1010.6%321.0069
$117.00Jul 1314.2015.80$15.0010.7%311.0058
$118.00Jul 1315.3516.20$15.775.4%91.0030
$119.00Jul 1316.3518.00$17.189.6%41.0018
$120.00Jul 1317.5518.30$17.934.2%471.00201

Most actively traded options today. High liquidity = easy entry/exit. 672 active (total vol 348.0K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 130.000.02$0.01200.0%18.4K0.0346
$105.00Jul 130.000.01$0.01100.0%12.9K0.01103
$120.00Jul 170.290.30$0.303.3%11.7K0.0719.4K
$107.00Jul 130.000.01$0.01100.0%9.6K0.01129
$120.00Jul 242.452.57$2.514.8%8.4K0.2314.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 130.350.39$0.3710.8%21.2K0.49258
$103.00Jul 130.981.07$1.028.8%15.5K0.86270
$105.00Jul 132.553.15$2.8521.1%10.1K0.991.1K
$104.00Jul 131.542.12$1.8331.7%7.1K0.97301
$85.00Jul 220.500.61$0.5520.0%5.5K0.0822

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 200.3%, max 562.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Jul 13Aug 14579.3%94.0%515.9%17229
$121.00Jul 13Aug 14555.3%94.8%486.1%9166
$120.00Jul 13Aug 21531.1%92.1%476.6%3.2K17.6K
$119.00Jul 13Aug 14506.8%93.4%442.7%22460
$118.00Jul 13Aug 14481.9%94.1%412.3%314719
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 13Aug 21600.0%90.5%562.6%1275.4K
$122.00Jul 13Aug 7579.6%96.8%498.8%2073
$121.00Jul 13Aug 14555.6%94.8%486.4%20132
$120.00Jul 13Aug 21531.4%92.1%476.9%1224.3K
$119.00Jul 13Aug 14506.8%93.4%442.7%433

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 373 found (best R:R 10.54, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$115.00Jul 27$0.18$1.82$0.1810.11$113.18
$110.00$111.00Jul 15$0.10$0.90$0.109.00$110.10
$118.00$119.00Jul 22$0.10$0.90$0.109.00$118.10
$113.00$114.00Jul 17$0.11$0.89$0.118.09$113.11
$121.00$122.00Jul 31$0.12$0.88$0.127.33$121.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$87.50Jul 17$0.13$1.37$0.1310.54$88.87
$85.00$84.00Jul 22$0.10$0.90$0.109.00$84.90
$94.00$93.00Jul 15$0.11$0.89$0.118.09$93.89
$95.00$94.00Jul 15$0.12$0.88$0.127.33$94.88
$91.00$90.00Jul 17$0.12$0.88$0.127.33$90.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 493 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$85.00Jul 24$2.67$2.67$0.338.09$84.67
$92.00$93.00Jul 13$0.88$0.88$0.127.33$92.88
$82.00$83.00Jul 15$0.88$0.88$0.127.33$82.88
$88.00$89.00Jul 24$0.88$0.88$0.127.33$88.88
$94.00$95.00Jul 13$0.87$0.87$0.136.69$94.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$111.00Jul 17$0.90$0.90$0.109.00$111.10
$107.00$106.00Jul 22$0.90$0.90$0.109.00$106.10
$110.00$109.00Jul 20$0.89$0.89$0.118.09$109.11
$110.00$109.00Jul 13$0.88$0.88$0.127.33$109.12
$112.00$111.00Jul 15$0.87$0.87$0.136.69$111.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $1.25, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 13Jul 15$0.07506.8%104.7%
$120.00Jul 13Jul 15$0.07531.1%108.3%
$118.00Jul 13Jul 15$0.09481.9%102.9%
$85.00Jul 15Jul 17$0.09123.9%110.9%
$117.00Jul 13Jul 15$0.10456.6%100.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 13Jul 15$0.07600.0%123.9%
$112.00Jul 13Jul 15$0.10324.4%94.3%
$113.00Jul 13Jul 15$0.10351.7%96.3%
$118.00Jul 13Jul 15$0.11481.9%102.9%
$88.00Jul 13Jul 15$0.12495.3%112.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 327 found (cheapest 0.74% of stock, avg 15.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$102.00Jul 13$0.38$0.37$0.75$101.25$102.750.74%
$103.00Jul 13$0.07$1.02$1.09$101.91$104.091.07%
$101.00Jul 13$1.11$0.12$1.23$99.77$102.231.21%
$104.00Jul 13$0.01$1.83$1.84$102.16$105.841.80%
$100.00Jul 13$2.17$0.03$2.20$97.80$102.202.16%
$105.00Jul 13$0.01$2.85$2.86$102.14$107.862.80%
$99.00Jul 13$3.25$0.02$3.27$95.73$102.273.21%
$106.00Jul 13$0.01$3.88$3.89$102.11$109.893.81%
$98.00Jul 13$4.30$0.01$4.31$93.69$102.314.22%
$107.00Jul 13$0.01$4.90$4.91$102.09$111.914.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.10% of stock, avg 11.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$100.00Jul 13$0.07$0.03$0.10$99.90$103.10
$103.00$101.00Jul 13$0.07$0.12$0.19$100.81$103.19
$103.00$102.00Jul 13$0.07$0.37$0.44$101.56$103.44
$107.00$98.00Jul 15$1.02$1.27$2.29$95.71$109.29
$106.00$98.00Jul 15$1.27$1.27$2.54$95.46$108.54
$107.00$99.00Jul 15$1.02$1.56$2.58$96.42$109.58
$106.00$99.00Jul 15$1.27$1.56$2.83$96.17$108.83
$105.00$98.00Jul 15$1.58$1.27$2.85$95.15$107.85
$107.00$100.00Jul 15$1.02$1.92$2.94$97.06$109.94
$105.00$99.00Jul 15$1.58$1.56$3.14$95.86$108.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 22.08, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/108110/113Jul 27$2.87$0.1322.08$105.13$112.87
85/8890/92Aug 21$2.38$0.1219.83$85.12$92.38
88/9092/95Aug 21$2.38$0.1219.83$87.62$94.88
92/9598/100Aug 21$2.35$0.1515.67$92.65$99.85
90/9495/99Aug 14$3.75$0.2515.00$90.25$98.75
82/8590/92Aug 21$2.34$0.1614.63$82.66$92.34
87/8892/95Jul 22$2.76$0.2411.50$85.24$94.76
89/9092/95Jul 22$2.74$0.2610.54$87.26$94.74
85/8692/95Jul 22$2.71$0.299.34$83.29$94.71
90/9495/99Aug 7$3.61$0.399.26$90.39$98.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 7$0.10$4.9049.00
$95.00$97.50$100.00Aug 21$0.08$2.4230.25
$110.00$115.00$120.00Aug 21$0.21$4.7922.81
$96.00$97.50$99.00Jul 17$0.07$1.4320.43
$100.00$101.00$102.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.50$94.00Jul 17$0.05$1.4529.00
$105.00$110.00$115.00Aug 21$0.23$4.7720.74
$95.00$97.50$100.00Aug 21$0.12$2.3819.83
$93.00$94.00$95.00Jul 13$0.05$0.9519.00
$82.00$83.00$84.00Jul 15$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-4.39, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Jul 27-$4.39$5.61
$115.00$120.001:2Jul 27-$1.71$3.29
$100.00$101.001:2Jul 13-$0.05$0.95
$118.00$119.001:2Jul 15-$0.06$0.94
$121.00$122.001:2Jul 15-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 27-$0.81$4.19
$90.00$85.001:2Jul 31-$1.16$3.84
$95.00$90.001:2Jul 27-$1.54$3.46
$90.00$85.001:2Aug 7-$1.76$3.24
$88.00$85.001:2Jul 13-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 10.59%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$10.800.522.9%10.59%13.51%6984.7K
$103.00Aug 14$10.650.551.0%10.44%11.40%29--
$104.00Aug 14$10.200.531.9%10.00%11.94%351
$105.00Aug 14$9.800.522.9%9.61%12.53%26772
$103.00Aug 7$9.650.541.0%9.46%10.42%725
$106.00Aug 14$9.500.513.9%9.31%13.21%152
$104.00Aug 7$9.200.531.9%9.02%10.96%51--
$110.00Aug 21$9.000.467.8%8.82%16.64%1.1K12.4K
$105.00Aug 7$8.850.512.9%8.67%11.60%130105
$107.00Aug 14$8.850.494.9%8.67%13.56%163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317,245
Total Puts 205,815
Put/Call Ratio 0.65
Net Difference 111,430

Prior's Put/Call Breakdown

Total Calls 358,868
Total Puts 276,856
Put/Call Ratio 0.77
Net Difference 82,012

Prior 7-Day Put/Call Summary

Total Calls 3,138,761
Total Puts 1,549,964
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All