Tour v325
INTC
INTEL CORP
$103.12 -6.12%
$102.91 (-0.20%)🌙
as of 07/13 06:38 PM
(7/13 16:00) ◀
|
Monday, July 13, 2026 (6:38pm)
January 2026
|
▶ (7/14 10:00)
◀ 7/13 18:38 ▶

Option Volume

Detail
ℹ
Current (07/13) 623,427
Calls: 380,213 (61%)
Puts: 243,214 (39%)
Prior (07/10) 635,724
Calls: 358,868 (56%)
Puts: 276,856 (44%)
Current vs Prior -1.93%
Calls: +5.95% (Calls)
Puts: -12.15% (Puts)
Prior 7-Day Total 4,532,930
Calls: 2,984,246 (66%)
Puts: 1,548,684 (34%)
Prior 7-Day Average 647,561
Calls: 426,320 (66%)
Puts: 221,240 (34%)
Current vs Prior 7-Day Avg -3.73%
Calls: -10.82%
Puts: +9.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $331.84M
Calls: $215.80M (65%)
Puts: $116.04M (35%)
Prior (07/10) $329.17M
Calls: $257.08M (78%)
Puts: $72.09M (22%)
Current vs Prior +0.81%
Calls: -16.06%
Puts: +60.97%
Prior 7-Day Total $3.61B
Calls: $2.90B (80%)
Puts: $703.23M (20%)
Prior 7-Day Average $515.18M
Calls: $414.72M (80%)
Puts: $100.46M (20%)
Current vs Prior 7-Day Avg -35.59%
Calls: -47.97%
Puts: +15.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.64
Prior (07/10) 0.77
Current vs Prior -17.08%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +21.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 3,876,306
Calls: 2,200,441 (57%)
Puts: 1,675,865 (43%)
Prior (07/10) 3,610,646
Calls: 2,090,882 (58%)
Puts: 1,519,764 (42%)
Current vs Prior +7.36%
Prior 7-Day Total 27,194,509
Calls: 14,753,755 (54%)
Puts: 12,440,754 (46%)
Prior 7-Day Average 3,884,929
Calls: 2,107,679 (54%)
Puts: 1,777,250 (46%)
Current vs Prior 7-Day Avg -0.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.85% | 6.03%8.39% | 15.93%6.03% | 26.13%
Prior 4.57% | 7.15%1.07% | 9.22%7.15% | 26.23%
Current vs Prior +31.98% | +17.37%+680.82% | +72.76%-15.60% | -0.36%
Prior 7-Day Avg 7.18% | 9.56%5.75% | 11.97%10.75% | 27.99%
Current vs 7-Day Avg -16.03% | -12.29%+45.95% | +33.07%-43.87% | -6.62%
Prior 7-Day Eod 1.37% | 6.01%1.07% | 9.22%7.15% | 26.23%
Current vs 7-Day Eod +339.55% | +39.60%+680.82% | +72.76%-15.60% | -0.36%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.55% | 5.79%
Calls: 7.48% | 5.98%
Puts: 7.62% | 5.59%
Prior 7.49% | 7.66%
Calls: 8.52% | 7.32%
Puts: 6.47% | 8.00%
Current vs Prior +0.80% | -24.41%
Prior 7-Day Avg 6.54% | 6.75%
Calls: 5.57% | 6.70%
Puts: 5.58% | 7.59%
Current vs 7-Day Avg +15.49% | -14.20%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($215.80M). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 5.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1718.2518.70$18.482.4%1020.961.9K
$85.00Aug 2122.7523.35$23.052.6%840.793.0K
$87.50Jul 1715.8516.30$16.082.8%1260.94366
$110.00Jul 245.205.35$5.282.8%3.7K0.411.2K
$82.50Jul 1720.5521.15$20.852.9%30.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2110.2510.40$10.331.5%1.9K0.4017.7K
$105.00Aug 2112.9013.10$13.001.5%5930.468.3K
$122.00Jul 2420.8521.30$21.082.1%570.77233
$119.00Jul 2418.4018.80$18.602.2%1210.73227
$110.00Aug 2115.8016.15$15.982.2%3950.5212.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 150.150.18$0.1618.8%3940.05479
$114.00Jul 150.240.29$0.2718.5%2470.08368
$122.00Jul 170.250.28$0.2711.1%6650.061.4K
$121.00Jul 170.290.33$0.3112.9%1.9K0.07497
$113.00Jul 150.330.36$0.358.6%1.7K0.10180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 150.210.25$0.2317.4%370.06--
$92.00Jul 150.270.31$0.2913.8%2340.07--
$87.50Jul 170.320.36$0.3411.8%6380.062.5K
$93.00Jul 150.330.39$0.3616.7%3690.099
$89.00Jul 170.400.47$0.4415.9%6380.08712

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 334 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 1314.2016.75$15.4816.5%91.001
$89.00Jul 1313.9014.80$14.356.3%221.001
$90.00Jul 1312.8013.85$13.337.9%321.0021
$92.00Jul 1310.8011.85$11.339.3%411.00--
$94.00Jul 138.909.85$9.3810.1%721.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 1514.4015.80$15.109.3%231.0014
$120.00Jul 1515.4017.10$16.2510.5%331.0091
$121.00Jul 1517.1018.35$17.737.1%61.002
$122.00Jul 1517.2519.75$18.5013.5%11.00--
$118.00Jul 1314.0015.30$14.658.9%101.0030

Most actively traded options today. High liquidity = easy entry/exit. 691 active (total vol 421.8K, top 22.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 130.000.02$0.01200.0%20.5K0.0546
$120.00Jul 242.692.83$2.765.1%19.1K0.2514.1K
$105.00Jul 130.000.01$0.01100.0%13.2K0.02103
$120.00Jul 170.340.37$0.368.3%12.7K0.0819.4K
$110.00Jul 150.680.71$0.704.3%10.9K0.181.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 130.000.01$0.01100.0%22.4K0.02258
$103.00Jul 130.070.12$0.1050.0%17.8K0.37270
$105.00Jul 131.202.05$1.6352.1%10.4K0.981.1K
$104.00Jul 130.281.04$0.66115.2%7.6K0.95301
$100.00Jul 172.582.71$2.654.9%6.0K0.3630.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 347.6%, max 1311.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Jul 13Aug 141343.1%95.1%1311.6%21464
$122.00Jul 13Aug 14793.2%95.4%731.8%19229
$91.00Jul 13Jul 24926.6%114.0%712.8%46--
$121.00Jul 13Aug 14758.3%95.0%698.0%9166
$89.00Jul 13Jul 24900.6%114.9%683.7%671
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Jul 13Jul 311343.1%104.0%1191.7%321310
$91.00Jul 13Jul 24926.6%114.0%712.8%145130
$122.00Jul 13Aug 7793.2%98.2%707.5%20--
$121.00Jul 13Aug 14758.3%95.0%698.0%20106
$89.00Jul 13Jul 24900.6%114.9%683.7%145140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 364 found (best R:R 9.00, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$107.00Jul 27$0.10$0.90$0.109.00$106.10
$122.00$123.00Jul 24$0.11$0.89$0.118.09$122.11
$111.00$112.00Jul 15$0.12$0.88$0.127.33$111.12
$114.00$115.00Jul 17$0.12$0.88$0.127.33$114.12
$115.00$116.00Jul 17$0.12$0.88$0.127.33$115.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$94.00Jul 15$0.10$0.90$0.109.00$94.90
$89.00$88.00Jul 22$0.11$0.89$0.118.09$88.89
$92.00$91.00Jul 20$0.12$0.88$0.127.33$91.88
$92.50$91.00Jul 17$0.20$1.30$0.206.50$92.30
$97.00$96.00Jul 15$0.14$0.86$0.146.14$96.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 492 found (best R:R 11.50, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$89.00Jul 17$1.38$1.38$0.1211.50$88.88
$90.00$91.00Jul 20$0.88$0.88$0.127.33$90.88
$91.00$92.00Jul 20$0.87$0.87$0.136.69$91.87
$97.00$98.00Jul 20$0.87$0.87$0.136.69$97.87
$92.50$94.00Jul 17$1.28$1.28$0.225.82$93.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$117.00Jul 20$0.90$0.90$0.109.00$117.10
$115.00$114.00Aug 7$0.90$0.90$0.109.00$114.10
$107.00$106.00Jul 13$0.89$0.89$0.118.09$106.11
$113.00$112.00Jul 13$0.88$0.88$0.127.33$112.12
$119.00$118.00Jul 17$0.88$0.88$0.127.33$118.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $1.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 13Jul 15$0.06793.2%112.2%
$120.00Jul 13Jul 15$0.07722.9%106.3%
$121.00Jul 13Jul 15$0.07758.3%110.0%
$118.00Jul 13Jul 15$0.08650.8%98.4%
$85.00Jul 15Jul 17$0.10125.2%113.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 13Jul 15$0.08764.3%115.7%
$112.00Jul 13Jul 15$0.08420.7%95.5%
$89.00Jul 13Jul 15$0.09900.6%115.3%
$115.00Jul 13Jul 15$0.10538.6%98.9%
$91.00Jul 13Jul 15$0.13926.6%114.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 330 found (cheapest 0.31% of stock, avg 15.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Jul 13$0.22$0.10$0.32$102.68$103.320.31%
$104.00Jul 13$0.01$0.66$0.67$103.33$104.670.65%
$102.00Jul 13$1.37$0.01$1.38$100.62$103.381.34%
$105.00Jul 13$0.01$1.63$1.64$103.36$106.641.59%
$101.00Jul 13$2.42$0.01$2.43$98.57$103.432.36%
$106.00Jul 13$0.01$2.86$2.87$103.13$108.872.78%
$100.00Jul 13$3.39$0.01$3.40$96.60$103.403.30%
$107.00Jul 13$0.01$3.75$3.76$103.24$110.763.65%
$99.00Jul 13$4.40$0.01$4.41$94.59$103.414.28%
$108.00Jul 13$0.01$4.60$4.61$103.39$112.614.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 2.26% of stock, avg 11.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$99.00Jul 15$1.07$1.26$2.33$96.67$110.33
$107.00$99.00Jul 15$1.34$1.26$2.60$96.40$109.60
$108.00$100.00Jul 15$1.07$1.56$2.63$97.37$110.63
$107.00$100.00Jul 15$1.34$1.56$2.90$97.10$109.90
$106.00$99.00Jul 15$1.65$1.26$2.91$96.09$108.91
$108.00$101.00Jul 15$1.07$1.94$3.01$97.99$111.01
$106.00$100.00Jul 15$1.65$1.56$3.21$96.79$109.21
$105.00$99.00Jul 15$2.01$1.26$3.27$95.73$108.27
$107.00$101.00Jul 15$1.34$1.94$3.28$97.72$110.28
$108.00$102.00Jul 15$1.07$2.33$3.40$98.60$111.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 9.00, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/8791/92Jul 24$0.90$0.109.00$86.10$91.90
87/8891/92Jul 24$0.90$0.109.00$87.10$91.90
90/9495/99Aug 14$3.60$0.409.00$90.40$98.60
88/9095/98Aug 21$2.25$0.259.00$87.75$97.25
90/9295/98Aug 21$2.25$0.259.00$90.25$97.25
105/108110/113Jul 27$2.69$0.318.68$105.31$112.69
85/8692/93Jul 20$0.89$0.118.09$85.11$92.89
90/9192/93Jul 20$0.89$0.118.09$90.11$92.89
85/8689/90Jul 22$0.89$0.118.09$85.11$89.89
87/8890/91Jul 22$0.89$0.118.09$87.11$90.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.05$2.4549.00
$104.00$105.00$106.00Jul 15$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$100.00$105.00$110.00Aug 21$0.28$4.7216.86
$110.00$115.00$120.00Aug 21$0.29$4.7116.24
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 27$0.15$4.8532.33
$109.00$110.00$111.00Jul 20$0.05$0.9519.00
$87.00$88.00$89.00Jul 24$0.05$0.9519.00
$109.00$110.00$111.00Jul 24$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-5.46, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Jul 27-$5.46$4.54
$115.00$120.001:2Jul 27-$1.97$3.03
$90.00$99.001:2Aug 7-$7.30$1.70
$117.00$118.001:2Jul 13$0.00$1.00
$121.00$122.001:2Jul 15-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 27-$0.51$4.49
$90.00$85.001:2Jul 31-$1.21$3.79
$90.00$85.001:2Aug 7-$1.69$3.31
$95.00$90.001:2Jul 27-$1.79$3.21
$90.00$85.001:2Aug 14-$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 11.15%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$11.500.541.8%11.15%12.98%7424.7K
$104.00Aug 14$10.700.550.8%10.38%11.23%371
$105.00Aug 14$10.350.531.8%10.04%11.86%28272
$106.00Aug 14$9.900.522.8%9.60%12.39%152
$104.00Aug 7$9.650.540.8%9.36%10.21%52--
$110.00Aug 21$9.550.486.7%9.26%15.93%1.5K12.4K
$107.00Aug 14$9.400.513.8%9.12%12.88%163
$105.00Aug 7$9.350.521.8%9.07%10.89%130105
$106.00Aug 7$9.000.512.8%8.73%11.52%264
$108.00Aug 14$9.000.494.7%8.73%13.46%513

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 380,213
Total Puts 243,214
Put/Call Ratio 0.64
Net Difference 136,999

Prior's Put/Call Breakdown

Total Calls 358,868
Total Puts 276,856
Put/Call Ratio 0.77
Net Difference 82,012

Prior 7-Day Put/Call Summary

Total Calls 2,984,246
Total Puts 1,548,684
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All