Tour v340
INTC
INTEL CORP
$102.99 -4.43%
$102.85 (-0.14%)🌙
as of 07/15 06:45 PM
(7/15 16:00) ◀
|
Wednesday, July 15, 2026 (6:45pm)
January 2026
|
▶ (7/16 10:00)
◀ 7/15 18:45 ▶

Option Volume

Detail
ℹ
Current (07/15) 776,276
Calls: 553,284 (71%)
Puts: 222,992 (29%)
Prior (07/14) 565,791
Calls: 400,664 (71%)
Puts: 165,127 (29%)
Current vs Prior +37.20%
Calls: +38.09% (Calls)
Puts: +35.04% (Puts)
Prior 7-Day Total 4,250,193
Calls: 2,856,455 (67%)
Puts: 1,393,738 (33%)
Prior 7-Day Average 607,170
Calls: 408,065 (67%)
Puts: 199,105 (33%)
Current vs Prior 7-Day Avg +27.85%
Calls: +35.59%
Puts: +12.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $377.87M
Calls: $286.30M (76%)
Puts: $91.58M (24%)
Prior (07/14) $413.40M
Calls: $335.10M (81%)
Puts: $78.30M (19%)
Current vs Prior -8.59%
Calls: -14.56%
Puts: +16.96%
Prior 7-Day Total $3.37B
Calls: $2.71B (80%)
Puts: $661.92M (20%)
Prior 7-Day Average $481.70M
Calls: $387.14M (80%)
Puts: $94.56M (20%)
Current vs Prior 7-Day Avg -21.55%
Calls: -26.05%
Puts: -3.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.40
Prior (07/14) 0.41
Current vs Prior -2.21%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -19.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 4,261,691
Calls: 2,385,808 (56%)
Puts: 1,875,883 (44%)
Prior (07/14) 3,750,323
Calls: 2,107,036 (56%)
Puts: 1,643,287 (44%)
Current vs Prior +13.64%
Prior 7-Day Total 25,866,748
Calls: 14,388,324 (56%)
Puts: 11,478,424 (44%)
Prior 7-Day Average 3,695,249
Calls: 2,055,474 (56%)
Puts: 1,639,774 (44%)
Current vs Prior 7-Day Avg +15.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.13% | 6.19%6.19% | 15.58%1.13% | 26.12%
Prior 4.48% | 7.56%7.56% | 16.03%4.48% | 26.46%
Current vs Prior +38.21% | +0.27%-18.09% | -2.76%-74.87% | -1.28%
Prior 7-Day Avg 6.11% | 8.36%6.38% | 13.12%9.18% | 27.50%
Current vs 7-Day Avg +1.44% | -9.27%-2.96% | +18.80%-87.73% | -5.04%
Prior 7-Day Eod 4.48% | 7.56%7.56% | 16.03%4.48% | 26.46%
Current vs 7-Day Eod +38.21% | +0.27%-18.09% | -2.76%-74.87% | -1.28%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.50% | 4.81%
Calls: 2.90% | 6.45%
Puts: 4.10% | 3.17%
Prior 4.35% | 4.96%
Calls: 4.28% | 3.55%
Puts: 4.42% | 6.36%
Current vs Prior -19.54% | -3.02%
Prior 7-Day Avg 5.70% | 7.22%
Calls: 5.63% | 6.77%
Puts: 5.78% | 7.67%
Current vs 7-Day Avg -38.63% | -33.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($286.30M) vs puts ($91.58M). Extreme bullish P/C ratio of 0.40 - heavy call buying (553,284 calls vs 222,992 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 471 of results (avg 4.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 316.506.65$6.582.3%1.7K0.433.0K
$84.00Jul 1718.8519.30$19.082.4%4010.9911
$84.00Jul 1518.8019.25$19.022.4%61.006
$86.00Jul 2418.6519.10$18.882.4%10.85--
$102.00Jul 248.208.40$8.302.4%1.8K0.56204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.661.67$1.670.6%12.0K0.3331.3K
$123.00Jul 2421.8022.25$22.032.0%50.79--
$120.00Jul 2419.3019.70$19.502.1%1320.752.3K
$121.00Jul 3121.1521.60$21.382.1%60.72108
$122.00Jul 2420.9521.40$21.172.1%250.77252

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.100.11$0.119.1%9.6K0.0319.8K
$119.00Jul 170.120.14$0.1315.4%6170.042.4K
$118.00Jul 170.140.16$0.1513.3%3770.051.6K
$115.00Jul 170.280.29$0.293.4%8.9K0.089.7K
$114.00Jul 170.340.36$0.355.7%1.3K0.101.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 170.120.14$0.1315.4%1.1K0.041.1K
$91.00Jul 170.190.21$0.2010.0%4020.06516
$92.50Jul 170.270.32$0.3016.7%2.6K0.083.4K
$90.00Jul 200.320.39$0.3619.4%1690.0852
$94.00Jul 170.410.45$0.439.3%1.7K0.111.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 333 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 1519.7020.25$19.982.8%111.007
$84.00Jul 1518.8019.25$19.022.4%61.006
$85.00Jul 1517.8018.25$18.022.5%71.006
$86.00Jul 1516.7017.25$16.983.2%91.007
$87.00Jul 1515.8016.25$16.022.8%141.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1716.8517.30$17.082.6%1.1K1.0015.3K
$121.00Jul 1717.8518.30$18.082.5%111.00454
$122.00Jul 1718.8019.25$19.022.4%471.001.1K
$123.00Jul 1719.8020.25$20.022.2%51.00465
$123.00Jul 2019.7020.50$20.104.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 735 active (total vol 557.5K, top 31.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 150.831.15$0.9932.3%31.0K1.00326
$103.00Jul 150.100.17$0.1450.0%24.1K0.47422
$105.00Jul 150.000.01$0.01100.0%20.5K0.011.3K
$100.00Jul 152.793.20$3.0013.7%17.6K1.00223
$101.00Jul 151.802.24$2.0221.8%16.1K1.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 150.000.01$0.01100.0%14.1K0.011.8K
$100.00Jul 171.661.67$1.670.6%12.0K0.3331.3K
$101.00Jul 150.000.01$0.01100.0%11.5K0.011.1K
$102.00Jul 150.000.01$0.01100.0%10.1K0.03708
$99.00Jul 150.000.01$0.01100.0%6.7K0.01369

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 406.4%, max 1026.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 15Jul 271255.6%111.4%1026.8%96
$123.00Jul 15Aug 141088.0%98.6%1003.1%20180
$85.00Jul 15Aug 28908.9%90.3%906.8%86
$86.00Jul 15Jul 241128.4%124.9%803.5%107
$122.00Jul 15Aug 28799.6%94.5%746.2%45542
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 15Jul 291128.4%103.7%988.5%222
$85.00Jul 15Aug 28908.9%90.3%906.8%126522
$84.00Jul 15Jul 241255.6%126.2%895.0%132177
$83.00Jul 15Jul 241204.7%126.2%854.3%35249
$122.00Jul 15Aug 28799.6%94.5%746.2%106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 397 found (best R:R 10.54, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$113.00Jul 17$0.10$0.90$0.109.00$112.10
$114.00$115.00Jul 20$0.11$0.89$0.118.09$114.11
$117.00$118.00Jul 22$0.11$0.89$0.118.09$117.11
$111.00$112.00Jul 17$0.12$0.88$0.127.33$111.12
$113.00$114.00Jul 20$0.12$0.88$0.127.33$113.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$92.50Jul 17$0.13$1.37$0.1310.54$93.87
$95.00$93.00Jul 27$0.20$1.80$0.209.00$94.80
$95.00$94.00Jul 17$0.11$0.89$0.118.09$94.89
$93.00$92.00Jul 20$0.12$0.88$0.127.33$92.88
$90.00$89.00Jul 22$0.12$0.88$0.127.33$89.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 533 found (best R:R 22.08, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$90.00Jul 22$2.87$2.87$0.1322.08$89.87
$92.50$94.00Jul 17$1.38$1.38$0.1211.50$93.88
$94.00$95.00Jul 17$0.88$0.88$0.127.33$94.88
$102.00$103.00Jul 15$0.85$0.85$0.155.67$102.85
$93.00$94.00Jul 20$0.85$0.85$0.155.67$93.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$118.00Jul 22$1.87$1.87$0.1314.38$118.13
$119.00$118.00Jul 20$0.88$0.88$0.127.33$118.12
$113.00$112.00Jul 20$0.87$0.87$0.136.69$112.13
$115.00$114.00Jul 20$0.87$0.87$0.136.69$114.13
$120.00$115.00Jul 29$4.31$4.31$0.696.25$115.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 15Jul 17$0.061255.6%129.0%
$85.00Jul 15Jul 17$0.06908.9%129.3%
$122.00Jul 15Jul 17$0.06799.6%114.2%
$121.00Jul 15Jul 17$0.09764.8%115.1%
$120.00Jul 15Jul 17$0.10729.5%112.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 15Jul 20$0.061204.7%94.0%
$85.00Jul 15Jul 17$0.06908.9%129.3%
$89.00Jul 15Jul 17$0.08940.2%115.3%
$123.00Jul 17Jul 20$0.08113.1%83.0%
$119.00Jul 15Jul 17$0.10693.7%111.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 326 found (cheapest 0.30% of stock, avg 16.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Jul 15$0.14$0.17$0.31$102.69$103.310.30%
$102.00Jul 15$0.99$0.01$1.00$101.00$103.000.97%
$104.00Jul 15$0.01$1.00$1.01$102.99$105.010.98%
$105.00Jul 15$0.01$1.99$2.00$103.00$107.001.94%
$101.00Jul 15$2.02$0.01$2.03$98.97$103.031.97%
$100.00Jul 15$3.00$0.01$3.01$96.99$103.012.92%
$106.00Jul 15$0.01$3.00$3.01$102.99$109.012.92%
$107.00Jul 15$0.01$4.00$4.01$102.99$111.013.89%
$99.00Jul 15$4.03$0.01$4.04$94.96$103.043.92%
$108.00Jul 15$0.01$5.00$5.01$102.99$113.014.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 2.46% of stock, avg 13.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$99.00Jul 17$1.19$1.34$2.53$96.47$110.53
$107.00$99.00Jul 17$1.46$1.34$2.80$96.20$109.80
$108.00$100.00Jul 17$1.19$1.67$2.86$97.14$110.86
$106.00$99.00Jul 17$1.75$1.34$3.09$95.91$109.09
$107.00$100.00Jul 17$1.46$1.67$3.13$96.87$110.13
$108.00$101.00Jul 17$1.19$2.04$3.23$97.77$111.23
$106.00$100.00Jul 17$1.75$1.67$3.42$96.58$109.42
$105.00$99.00Jul 17$2.11$1.34$3.45$95.55$108.45
$107.00$101.00Jul 17$1.46$2.04$3.50$97.50$110.50
$108.00$102.00Jul 17$1.19$2.44$3.63$98.37$111.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 19.83, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9598/100Aug 21$2.38$0.1219.83$92.62$99.88
90/9295/98Aug 21$2.37$0.1318.23$90.13$97.37
90/9298/100Aug 21$2.37$0.1318.23$90.13$99.87
85/8691/93Jul 27$1.89$0.1117.18$84.11$92.89
87/8893/95Jul 27$1.87$0.1314.38$86.13$94.87
85/8890/92Aug 21$2.33$0.1713.71$85.17$92.33
88/8993/95Jul 27$1.85$0.1512.33$87.15$94.85
88/9092/95Aug 21$2.30$0.2011.50$87.70$94.80
92/9496/98Jul 17$1.36$0.149.71$92.64$97.36
97/98100/101Jul 20$0.90$0.109.00$97.10$100.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.08$2.4230.25
$92.50$95.00$97.50Aug 21$0.10$2.4024.00
$105.00$110.00$115.00Aug 21$0.20$4.8024.00
$95.00$96.00$97.00Jul 15$0.05$0.9519.00
$99.00$100.00$101.00Jul 15$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.05$2.4549.00
$92.50$95.00$97.50Aug 21$0.09$2.4126.78
$110.00$115.00$120.00Aug 21$0.21$4.7922.81
$95.00$97.50$100.00Aug 21$0.11$2.3921.73
$96.00$97.50$99.00Jul 17$0.07$1.4320.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.08, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$123.001:2Jul 15-$0.09$0.91
$119.00$120.001:2Jul 17-$0.09$0.91
$120.00$121.001:2Jul 17-$0.09$0.91
$122.00$123.001:2Jul 20-$0.09$0.91
$117.00$118.001:2Jul 17-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 31-$1.08$3.92
$95.00$90.001:2Jul 29-$1.41$3.59
$90.00$85.001:2Aug 7-$1.72$3.28
$90.00$85.001:2Aug 14-$2.18$2.82
$89.00$86.001:2Jul 29-$0.67$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 12.09%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$103.00Aug 28$12.450.560.0%12.09%12.10%457
$104.00Aug 28$12.450.551.0%12.09%13.07%57
$105.00Aug 28$12.100.541.9%11.75%13.70%4343
$105.00Aug 21$11.450.541.9%11.12%13.07%1.0K5.0K
$106.00Aug 28$11.350.532.9%11.02%13.94%524
$103.00Aug 14$11.250.560.0%10.92%10.93%3939
$104.00Aug 14$10.850.541.0%10.54%11.52%8725
$105.00Aug 14$10.450.531.9%10.15%12.10%61204
$103.00Aug 7$10.400.550.0%10.10%10.11%6528
$108.00Aug 28$10.400.514.9%10.10%14.96%2330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 553,284
Total Puts 222,992
Put/Call Ratio 0.40
Net Difference 330,292

Prior's Put/Call Breakdown

Total Calls 400,664
Total Puts 165,127
Put/Call Ratio 0.41
Net Difference 235,537

Prior 7-Day Put/Call Summary

Total Calls 2,856,455
Total Puts 1,393,738
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All