Tour v344
INTC
INTEL CORP
$96.98 -5.84%
$96.10 (-0.91%)🌙
as of 07/16 06:37 PM
(7/16 16:00) ◀
|
Thursday, July 16, 2026 (6:37pm)
January 2026
|
▶ (7/17 10:00)
◀ 7/16 18:37 ▶

Option Volume

Detail
ℹ
Current (07/16) 725,494
Calls: 454,121 (63%)
Puts: 271,373 (37%)
Prior (07/15) 776,276
Calls: 553,284 (71%)
Puts: 222,992 (29%)
Current vs Prior -6.54%
Calls: -17.92% (Calls)
Puts: +21.70% (Puts)
Prior 7-Day Total 4,460,143
Calls: 2,969,644 (67%)
Puts: 1,490,499 (33%)
Prior 7-Day Average 637,163
Calls: 424,234 (67%)
Puts: 212,928 (33%)
Current vs Prior 7-Day Avg +13.86%
Calls: +7.04%
Puts: +27.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $498.50M
Calls: $266.52M (53%)
Puts: $231.98M (47%)
Prior (07/15) $377.87M
Calls: $286.30M (76%)
Puts: $91.58M (24%)
Current vs Prior +31.92%
Calls: -6.91%
Puts: +153.32%
Prior 7-Day Total $2.84B
Calls: $2.17B (76%)
Puts: $676.12M (24%)
Prior 7-Day Average $406.24M
Calls: $309.65M (76%)
Puts: $96.59M (24%)
Current vs Prior 7-Day Avg +22.71%
Calls: -13.93%
Puts: +140.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.60
Prior (07/15) 0.40
Current vs Prior +48.27%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +15.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 4,355,574
Calls: 2,434,409 (56%)
Puts: 1,921,165 (44%)
Prior (07/15) 4,261,691
Calls: 2,385,808 (56%)
Puts: 1,875,883 (44%)
Current vs Prior +2.20%
Prior 7-Day Total 26,854,711
Calls: 14,971,345 (56%)
Puts: 11,883,366 (44%)
Prior 7-Day Average 3,836,387
Calls: 2,138,763 (56%)
Puts: 1,697,623 (44%)
Current vs Prior 7-Day Avg +13.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.95% | 6.61%4.95% | 15.24%4.95% | 24.85%
Prior 6.19% | 7.58%6.19% | 15.58%1.13% | 26.12%
Current vs Prior -20.10% | -12.84%-20.10% | -2.21%+339.45% | -4.86%
Prior 7-Day Avg 5.75% | 7.79%6.03% | 13.48%7.47% | 27.18%
Current vs 7-Day Avg -13.91% | -15.11%-17.87% | +13.06%-33.78% | -8.56%
Prior 7-Day Eod 6.19% | 7.58%6.19% | 15.58%1.13% | 26.12%
Current vs 7-Day Eod -20.10% | -12.84%-20.10% | -2.21%+339.45% | -4.86%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.42% | 8.02%
Calls: 3.40% | 8.75%
Puts: 3.44% | 7.29%
Prior 3.50% | 4.81%
Calls: 2.90% | 6.45%
Puts: 4.10% | 3.17%
Current vs Prior -2.29% | +66.74%
Prior 7-Day Avg 5.60% | 6.33%
Calls: 5.35% | 6.00%
Puts: 5.84% | 6.66%
Current vs 7-Day Avg -38.88% | +26.76%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 423 of results (avg 4.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.957.05$7.001.4%2.6K0.4013.8K
$100.00Aug 2110.3510.55$10.451.9%1.5K0.528.1K
$80.00Jul 1716.9517.35$17.152.3%22.5K0.994.8K
$80.00Jul 2418.4018.85$18.632.4%1380.86718
$81.00Jul 1715.9516.35$16.152.5%22.4K0.99486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2123.0023.45$23.231.9%1800.654.5K
$115.00Jul 1717.7518.10$17.932.0%6.8K1.005.7K
$112.00Jul 2417.1517.50$17.332.0%790.74332
$116.00Jul 3121.4521.90$21.672.1%10.74167
$113.00Jul 3119.0519.45$19.252.1%290.71536

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.58, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 170.130.14$0.147.1%3.8K0.062.3K
$105.00Jul 170.170.18$0.185.6%22.1K0.0810.0K
$104.00Jul 170.230.26$0.2512.0%4.3K0.102.5K
$103.00Jul 170.320.36$0.3411.8%6.0K0.142.4K
$107.00Jul 200.370.45$0.4119.5%2060.11200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 170.150.18$0.1618.8%3.3K0.071.7K
$90.00Jul 170.210.24$0.2213.6%5.0K0.0914.0K
$91.00Jul 170.280.32$0.3013.3%1.3K0.11743
$87.00Jul 200.330.40$0.3718.9%1160.0950
$92.50Jul 170.490.54$0.529.6%12.7K0.183.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1716.9517.35$17.152.3%22.5K0.994.8K
$81.00Jul 1715.9516.35$16.152.5%22.4K0.99486
$82.50Jul 1714.4514.85$14.652.7%100.99209
$84.00Jul 1712.9513.35$13.153.0%110.9810
$85.00Jul 1711.9512.35$12.153.3%1020.981.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 1711.7512.15$11.953.3%5971.002.3K
$110.00Jul 1712.7513.15$12.953.1%2.0K1.0012.7K
$111.00Jul 1713.7514.15$13.952.9%311.00249
$112.00Jul 1714.7515.15$14.952.7%1081.00311
$113.00Jul 1715.7516.15$15.952.5%91.00231

Most actively traded options today. High liquidity = easy entry/exit. 617 active (total vol 478.4K, top 27.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.860.90$0.884.5%27.9K0.297.6K
$80.00Jul 1716.9517.35$17.152.3%22.5K0.994.8K
$81.00Jul 1715.9516.35$16.152.5%22.4K0.99486
$105.00Jul 170.170.18$0.185.6%22.1K0.0810.0K
$110.00Jul 170.040.05$0.0520.0%13.6K0.0216.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 171.441.54$1.496.7%18.0K0.411.7K
$100.00Jul 173.753.90$3.833.9%15.8K0.7131.1K
$95.00Jul 171.081.21$1.1511.3%13.3K0.3314.9K
$92.50Jul 170.490.54$0.529.6%12.7K0.183.9K
$99.00Jul 172.983.20$3.097.1%9.8K0.642.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 22.9%, max 79.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 28165.7%92.6%79.0%22.5K4.8K
$84.00Jul 17Jul 20143.6%88.2%62.8%2010
$82.50Jul 17Aug 21145.5%95.1%53.1%51345
$116.00Jul 17Aug 28142.5%94.2%51.3%3551.7K
$85.00Jul 17Aug 28135.4%93.0%45.6%1331.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 28165.7%92.6%79.0%1.8K12.8K
$82.50Jul 17Aug 21145.5%95.1%53.1%2.6K3.4K
$85.00Jul 17Aug 28135.4%93.0%45.6%1.7K14.2K
$116.00Jul 17Aug 14142.5%99.3%43.5%1.1K656
$115.00Jul 17Aug 28136.1%95.7%42.2%6.8K5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 364 found (best R:R 9.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$107.00Jul 20$0.10$0.90$0.109.00$106.10
$105.00$106.00Jul 20$0.12$0.88$0.127.33$105.12
$111.00$112.00Aug 28$0.12$0.88$0.127.33$111.12
$102.00$103.00Jul 17$0.13$0.87$0.136.69$102.13
$109.00$110.00Jul 22$0.13$0.87$0.136.69$109.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$90.00Jul 27$0.10$0.90$0.109.00$90.90
$89.00$88.00Jul 20$0.11$0.89$0.118.09$88.89
$81.00$80.00Jul 24$0.11$0.89$0.118.09$80.89
$85.00$84.00Jul 22$0.12$0.88$0.127.33$84.88
$86.00$85.00Jul 22$0.12$0.88$0.127.33$85.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 482 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$85.00Jul 22$1.80$1.80$0.209.00$84.80
$91.00$92.50Jul 17$1.33$1.33$0.177.82$92.33
$90.00$91.00Jul 27$0.88$0.88$0.127.33$90.88
$88.00$89.00Jul 20$0.87$0.87$0.136.69$88.87
$89.00$90.00Jul 20$0.86$0.86$0.146.14$89.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$105.00Jul 27$0.90$0.90$0.109.00$105.10
$104.00$103.00Jul 17$0.88$0.88$0.127.33$103.12
$108.00$107.00Jul 20$0.88$0.88$0.127.33$107.12
$109.00$108.00Jul 22$0.88$0.88$0.127.33$108.12
$110.00$109.00Jul 22$0.87$0.87$0.136.69$109.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $1.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 20$0.06136.1%81.7%
$116.00Jul 17Jul 20$0.06142.5%86.0%
$80.00Jul 17Jul 20$0.08165.7%100.0%
$81.00Jul 17Jul 20$0.08159.8%97.4%
$114.00Jul 17Jul 20$0.08129.9%82.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 17Jul 20$0.05135.0%81.4%
$115.00Jul 17Jul 20$0.05136.1%81.7%
$80.00Jul 17Jul 20$0.08165.7%100.0%
$112.00Jul 17Jul 20$0.08121.3%80.3%
$81.00Jul 17Jul 20$0.10159.8%97.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 287 found (cheapest 4.15% of stock, avg 17.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.50Jul 17$1.78$2.24$4.02$93.48$101.524.15%
$96.00Jul 17$2.56$1.49$4.05$91.95$100.054.18%
$99.00Jul 17$1.19$3.09$4.28$94.72$103.284.41%
$95.00Jul 17$3.23$1.15$4.38$90.62$99.384.52%
$100.00Jul 17$0.88$3.83$4.71$95.29$104.714.86%
$94.00Jul 17$3.93$0.84$4.77$89.23$98.774.92%
$101.00Jul 17$0.65$4.55$5.20$95.80$106.205.36%
$92.50Jul 17$5.10$0.52$5.62$86.88$98.125.80%
$102.00Jul 17$0.47$5.35$5.82$96.18$107.826.00%
$97.00Jul 20$2.97$2.88$5.85$91.15$102.856.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 264 found (cheapest 0.79% of stock, avg 13.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$91.00Jul 17$0.47$0.30$0.77$90.23$102.77
$101.00$91.00Jul 17$0.65$0.30$0.95$90.05$101.95
$102.00$92.50Jul 17$0.47$0.52$0.99$91.51$102.99
$101.00$92.50Jul 17$0.65$0.52$1.17$91.33$102.17
$100.00$91.00Jul 17$0.88$0.30$1.18$89.82$101.18
$102.00$94.00Jul 17$0.47$0.84$1.31$92.69$103.31
$100.00$92.50Jul 17$0.88$0.52$1.40$91.10$101.40
$99.00$91.00Jul 17$1.19$0.30$1.49$89.51$100.49
$101.00$94.00Jul 17$0.65$0.84$1.49$92.51$102.49
$102.00$95.00Jul 17$0.47$1.15$1.62$93.38$103.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 12.89, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/98Aug 21$2.32$0.1812.89$90.18$97.32
80/8285/88Aug 21$2.31$0.1912.16$80.19$87.31
85/8890/92Aug 21$2.30$0.2011.50$85.20$92.30
88/9092/95Aug 21$2.28$0.2210.36$87.72$94.78
82/8588/90Aug 21$2.27$0.239.87$82.73$89.77
82/8387/88Jul 24$0.90$0.109.00$82.10$87.90
92/9395/96Jul 29$0.90$0.109.00$92.10$95.90
94/9599/100Jul 31$0.90$0.109.00$94.10$99.90
94/95101/102Aug 7$0.90$0.109.00$94.10$101.90
95/96101/102Aug 7$0.90$0.109.00$95.10$101.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.07$2.4334.71
$87.50$90.00$92.50Aug 21$0.07$2.4334.71
$92.50$95.00$97.50Aug 21$0.08$2.4230.25
$86.00$87.50$89.00Jul 17$0.05$1.4529.00
$82.50$85.00$87.50Aug 21$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.07$2.4334.71
$90.00$92.50$95.00Aug 21$0.08$2.4230.25
$95.00$97.50$100.00Aug 21$0.08$2.4230.25
$80.00$82.00$84.00Jul 27$0.08$1.9224.00
$82.50$85.00$87.50Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.78, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$112.001:2Jul 17$0.00$1.00
$109.00$110.001:2Jul 17-$0.05$0.95
$106.00$107.001:2Jul 17-$0.06$0.94
$107.00$108.001:2Jul 17-$0.06$0.94
$114.00$115.001:2Jul 20-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 29-$0.78$4.22
$85.00$80.001:2Jul 31-$0.96$4.04
$85.00$80.001:2Aug 7-$1.55$3.45
$90.00$85.001:2Jul 31-$1.77$3.23
$85.00$80.001:2Aug 14-$1.97$3.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 11.91%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Aug 28$11.550.560.0%11.91%11.93%194
$97.50Aug 21$11.300.560.5%11.65%12.19%270271
$98.00Aug 28$11.100.551.1%11.45%12.50%155
$100.00Aug 28$11.000.533.1%11.34%14.46%10775
$99.00Aug 28$10.700.542.1%11.03%13.12%51
$97.00Aug 14$10.600.560.0%10.93%10.95%6213
$100.00Aug 21$10.350.523.1%10.67%13.79%1.5K8.1K
$98.00Aug 14$10.200.541.1%10.52%11.57%282--
$101.00Aug 28$9.900.514.2%10.21%14.35%339
$99.00Aug 14$9.750.532.1%10.05%12.14%744

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 454,121
Total Puts 271,373
Put/Call Ratio 0.60
Net Difference 182,748

Prior's Put/Call Breakdown

Total Calls 553,284
Total Puts 222,992
Put/Call Ratio 0.40
Net Difference 330,292

Prior 7-Day Put/Call Summary

Total Calls 2,969,644
Total Puts 1,490,499
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All