Tour v366
INTC
INTEL CORP
$97.06 +2.13%
$96.66 (-0.41%)🌙
as of 07/20 06:40 PM
(7/20 16:00) ◀
|
Monday, July 20, 2026 (6:40pm)
January 2026
|
▶ (7/21 10:00)
◀ 7/20 18:40 ▶

Option Volume

Detail
ℹ
Current (07/20) 640,790
Calls: 428,332 (67%)
Puts: 212,458 (33%)
Prior (07/17) 1,029,753
Calls: 528,031 (51%)
Puts: 501,722 (49%)
Current vs Prior -37.77%
Calls: -18.88% (Calls)
Puts: -57.65% (Puts)
Prior 7-Day Total 5,001,137
Calls: 3,157,596 (63%)
Puts: 1,843,541 (37%)
Prior 7-Day Average 714,448
Calls: 451,085 (63%)
Puts: 263,363 (37%)
Current vs Prior 7-Day Avg -10.31%
Calls: -5.04%
Puts: -19.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $315.17M
Calls: $224.09M (71%)
Puts: $91.08M (29%)
Prior (07/17) $433.19M
Calls: $288.26M (67%)
Puts: $144.93M (33%)
Current vs Prior -27.24%
Calls: -22.26%
Puts: -37.16%
Prior 7-Day Total $3.02B
Calls: $2.21B (73%)
Puts: $808.19M (27%)
Prior 7-Day Average $431.27M
Calls: $315.82M (73%)
Puts: $115.46M (27%)
Current vs Prior 7-Day Avg -26.92%
Calls: -29.04%
Puts: -21.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.50
Prior (07/17) 0.95
Current vs Prior -47.80%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -15.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 3,928,318
Calls: 2,076,613 (53%)
Puts: 1,851,705 (47%)
Prior (07/17) 4,734,711
Calls: 2,585,191 (55%)
Puts: 2,149,520 (45%)
Current vs Prior -17.03%
Prior 7-Day Total 28,112,820
Calls: 15,707,226 (56%)
Puts: 12,405,594 (44%)
Prior 7-Day Average 4,016,117
Calls: 2,243,889 (56%)
Puts: 1,772,227 (44%)
Current vs Prior 7-Day Avg -2.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/20) | Next (07/22)Expiry (07/24) | Next (07/31)Expiry (07/20) | Next (08/21)
Current 1.30% | 6.80%14.12% | 17.65%1.30% | 24.07%
Prior 5.68% | 9.01%1.47% | 15.48%1.47% | 25.78%
Current vs Prior +19.68% | +56.72%+858.18% | +14.03%-11.87% | -6.64%
Prior 7-Day Avg 5.20% | 7.53%4.87% | 14.03%4.85% | 26.19%
Current vs 7-Day Avg +30.81% | +87.41%+189.57% | +25.75%-73.23% | -8.11%
Prior 7-Day Eod 5.68% | 9.01%1.47% | 15.48%1.47% | 25.78%
Current vs 7-Day Eod +19.68% | +56.72%+858.18% | +14.03%-11.87% | -6.64%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 2.92%
Calls: 3.23% | 3.01%
Puts: 2.86% | 2.84%
Prior 9.00% | 5.86%
Calls: 8.20% | 6.20%
Puts: 9.80% | 5.52%
Current vs Prior -66.22% | -50.17%
Prior 7-Day Avg 5.85% | 6.38%
Calls: 5.59% | 6.44%
Puts: 6.11% | 6.33%
Current vs 7-Day Avg -48.00% | -54.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($224.09M). Extreme bullish P/C ratio of 0.50 - heavy call buying (428,332 calls vs 212,458 puts). P/C ratio dropping 48% - sentiment shifting bullish. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 449 of results (avg 4.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 246.156.25$6.201.6%1.1K0.51813
$112.00Jul 241.861.90$1.882.1%9.4K0.22670
$110.00Jul 242.242.29$2.272.2%6.4K0.2513.5K
$108.00Jul 242.692.75$2.722.2%5130.291.2K
$103.00Jul 220.880.90$0.892.2%1.2K0.222.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 721.3021.60$21.451.4%140.71208
$114.00Jul 2418.2518.55$18.401.6%430.81330
$113.00Jul 2417.4017.70$17.551.7%610.79416
$116.00Jul 2419.9520.30$20.131.7%130.83250
$110.00Aug 2119.4019.75$19.581.8%1540.6012.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 220.050.06$0.0616.7%5040.021.4K
$113.00Jul 220.070.08$0.0812.5%5320.03324
$110.00Jul 220.140.16$0.1513.3%5.0K0.053.2K
$109.00Jul 220.180.21$0.2015.0%1.5K0.06512
$108.00Jul 220.240.27$0.2611.5%7860.08567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 220.100.12$0.1118.2%9000.033.0K
$81.00Jul 220.120.14$0.1315.4%2530.03454
$82.00Jul 220.170.18$0.185.6%1960.04124
$84.00Jul 220.270.30$0.2910.3%2390.07514
$85.00Jul 220.330.36$0.358.6%1.8K0.085.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 2217.8518.55$18.203.8%24.0K1.001
$80.00Jul 2216.8517.60$17.234.4%24.1K1.00126
$80.00Jul 2016.7517.40$17.083.8%1.0K1.001.1K
$83.00Jul 2013.7514.40$14.084.6%71.0010
$84.00Jul 2012.7513.40$13.085.0%101.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 200.731.19$0.9647.9%14.2K1.00414
$99.00Jul 201.752.13$1.9419.6%8.4K1.00466
$100.00Jul 202.603.10$2.8517.5%3.5K1.00980
$101.00Jul 203.604.15$3.8814.2%4961.00269
$102.00Jul 204.705.15$4.939.1%3411.00294

Most actively traded options today. High liquidity = easy entry/exit. 688 active (total vol 445.4K, top 44.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 200.000.01$0.01100.0%44.7K0.014.3K
$99.00Jul 200.000.01$0.01100.0%24.3K0.02710
$80.00Jul 2216.8517.60$17.234.4%24.1K1.00126
$79.00Jul 2217.8518.55$18.203.8%24.0K1.001
$98.00Jul 200.000.01$0.01100.0%15.9K0.03498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 200.160.28$0.2254.5%19.1K0.45263
$98.00Jul 200.731.19$0.9647.9%14.2K1.00414
$99.00Jul 201.752.13$1.9419.6%8.4K1.00466
$96.00Jul 200.000.01$0.01100.0%6.7K0.021.2K
$95.00Jul 200.000.01$0.01100.0%5.9K0.011.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 383.0%, max 978.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 20Aug 21921.8%102.8%796.6%1.0K4.0K
$81.00Jul 20Aug 71011.3%115.3%776.8%1.0K1.1K
$116.00Jul 20Aug 28839.8%98.9%748.9%12148
$115.00Jul 20Aug 28803.2%97.3%725.5%431.4K
$114.00Jul 20Aug 28766.0%99.0%674.1%13560
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 20Aug 281076.5%99.8%978.9%8170
$81.00Jul 20Aug 281011.3%97.5%937.5%15--
$80.00Jul 20Aug 28921.8%100.5%817.6%2.0K1.4K
$116.00Jul 20Aug 28839.8%98.9%748.9%1069
$115.00Jul 20Aug 28803.2%97.3%725.5%4999

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 415 found (best R:R 9.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$113.00Aug 28$0.10$0.90$0.109.00$112.10
$105.00$106.00Jul 22$0.11$0.89$0.118.09$105.11
$95.00$96.00Aug 28$0.13$0.87$0.136.69$95.13
$114.00$115.00Jul 24$0.14$0.86$0.146.14$114.14
$115.00$116.00Jul 24$0.14$0.86$0.146.14$115.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$87.00Jul 22$0.11$0.89$0.118.09$87.89
$86.00$85.00Jul 27$0.11$0.89$0.118.09$85.89
$101.00$100.00Jul 29$0.12$0.88$0.127.33$100.88
$89.00$88.00Jul 22$0.13$0.87$0.136.69$88.87
$79.00$78.00Jul 24$0.13$0.87$0.136.69$78.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 532 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$84.00Jul 27$0.88$0.88$0.127.33$83.88
$89.00$90.00Jul 22$0.87$0.87$0.136.69$89.87
$93.00$94.00Jul 29$0.87$0.87$0.136.69$93.87
$78.00$80.00Jul 24$1.73$1.73$0.276.41$79.73
$80.00$81.00Jul 24$0.85$0.85$0.155.67$80.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$101.00Jul 29$0.90$0.90$0.109.00$101.10
$105.00$104.00Jul 22$0.88$0.88$0.127.33$104.12
$116.00$115.00Jul 24$0.88$0.88$0.127.33$115.12
$110.00$109.00Jul 29$0.88$0.88$0.127.33$109.12
$116.00$115.00Aug 7$0.88$0.88$0.127.33$115.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 20Jul 22$0.07728.3%106.7%
$112.00Jul 20Jul 22$0.08690.1%104.6%
$111.00Jul 20Jul 22$0.11651.3%104.5%
$110.00Jul 20Jul 22$0.14611.9%103.1%
$80.00Jul 20Jul 22$0.15921.8%142.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 20Jul 22$0.05728.3%106.7%
$114.00Jul 20Jul 22$0.05766.0%106.6%
$80.00Jul 20Jul 22$0.10921.8%142.8%
$112.00Jul 20Jul 22$0.10690.1%104.6%
$81.00Jul 20Jul 22$0.111011.3%139.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 303 found (cheapest 0.54% of stock, avg 17.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Jul 20$0.30$0.22$0.52$96.48$97.520.54%
$98.00Jul 20$0.01$0.96$0.97$97.03$98.971.00%
$96.00Jul 20$1.08$0.01$1.09$94.91$97.091.12%
$99.00Jul 20$0.01$1.94$1.95$97.05$100.952.01%
$95.00Jul 20$2.05$0.01$2.06$92.94$97.062.12%
$100.00Jul 20$0.01$2.85$2.86$97.14$102.862.95%
$94.00Jul 20$2.99$0.01$3.00$91.00$97.003.09%
$101.00Jul 20$0.01$3.88$3.89$97.11$104.894.01%
$93.00Jul 20$4.15$0.01$4.16$88.84$97.164.29%
$92.00Jul 20$4.93$0.01$4.94$87.06$96.945.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 2.76% of stock, avg 15.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$93.00Jul 22$1.12$1.56$2.68$90.32$104.68
$101.00$93.00Jul 22$1.41$1.56$2.97$90.03$103.97
$102.00$94.00Jul 22$1.12$1.87$2.99$91.01$104.99
$101.00$94.00Jul 22$1.41$1.87$3.28$90.72$104.28
$100.00$93.00Jul 22$1.74$1.56$3.30$89.70$103.30
$102.00$95.00Jul 22$1.12$2.20$3.32$91.68$105.32
$100.00$94.00Jul 22$1.74$1.87$3.61$90.39$103.61
$101.00$95.00Jul 22$1.41$2.20$3.61$91.39$104.61
$99.00$93.00Jul 22$2.13$1.56$3.69$89.31$102.69
$102.00$96.00Jul 22$1.12$2.57$3.69$92.31$105.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 16.65, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
83/8485/88Jul 27$2.83$0.1716.65$81.17$87.83
92/93103/105Aug 3$1.87$0.1314.38$91.13$104.87
81/8385/87Aug 7$1.87$0.1314.38$81.13$86.87
80/8185/88Jul 27$2.73$0.2710.11$78.27$87.73
83/8485/87Jul 31$1.82$0.1810.11$82.18$86.82
81/8387/89Aug 7$1.81$0.199.53$81.19$88.81
80/8285/88Aug 21$2.26$0.249.42$79.74$87.26
83/8488/89Jul 24$0.90$0.109.00$83.10$88.90
85/8690/91Jul 31$0.90$0.109.00$85.10$90.90
85/8692/93Jul 31$0.90$0.109.00$85.10$92.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.00$89.00Aug 7$0.06$1.9432.33
$86.00$90.00$94.00Aug 28$0.13$3.8729.77
$87.50$90.00$92.50Aug 21$0.11$2.3921.73
$83.00$85.00$87.00Aug 7$0.09$1.9121.22
$93.00$94.00$95.00Jul 22$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 20$0.05$0.9519.00
$89.00$90.00$91.00Jul 22$0.05$0.9519.00
$98.00$99.00$100.00Jul 22$0.05$0.9519.00
$90.00$91.00$92.00Jul 24$0.05$0.9519.00
$106.00$107.00$108.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.26, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 3-$2.02$2.98
$105.00$110.001:2Aug 3-$2.78$2.22
$80.00$90.001:2Aug 14-$7.84$2.16
$90.00$97.001:2Aug 3-$5.02$1.98
$111.00$112.001:2Jul 22-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 3-$1.26$3.74
$90.00$85.001:2Aug 3-$1.71$3.29
$80.00$78.001:2Jul 29-$0.84$1.16
$81.00$80.001:2Jul 20$0.00$1.00
$80.00$79.001:2Jul 22-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 11.64%, avg 5.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$11.300.560.5%11.64%12.10%102379
$98.00Aug 28$11.200.561.0%11.54%12.51%3314
$98.00Aug 21$11.050.551.0%11.38%12.35%102--
$100.00Aug 28$11.000.533.0%11.33%14.36%98151
$99.00Aug 28$10.800.542.0%11.13%13.13%107
$99.00Aug 21$10.650.542.0%10.97%12.97%819--
$100.00Aug 21$10.200.523.0%10.51%13.54%1.5K8.8K
$98.00Aug 14$10.150.541.0%10.46%11.43%64167
$101.00Aug 28$9.950.524.1%10.25%14.31%3247
$101.00Aug 21$9.850.514.1%10.15%14.21%86--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 428,332
Total Puts 212,458
Put/Call Ratio 0.50
Net Difference 215,874

Prior's Put/Call Breakdown

Total Calls 528,031
Total Puts 501,722
Put/Call Ratio 0.95
Net Difference 26,309

Prior 7-Day Put/Call Summary

Total Calls 3,157,596
Total Puts 1,843,541
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All