Tour v388
INTC
INTEL CORP
$104.46 -0.94%
(7/22 15:00) ◀
|
Wednesday, July 22, 2026 (3:11pm)
January 2026
|
▶ (7/22 16:00)
◀ 7/22 15:11 ▶

Option Volume

Detail
ℹ
Current (07/22) 477,146
Calls: 298,249 (63%)
Puts: 178,897 (37%)
Prior (07/21) 656,676
Calls: 427,502 (65%)
Puts: 229,174 (35%)
Current vs Prior -27.34%
Calls: -30.23% (Calls)
Puts: -21.94% (Puts)
Prior 7-Day Total 5,018,207
Calls: 3,172,147 (63%)
Puts: 1,846,060 (37%)
Prior 7-Day Average 716,886
Calls: 453,163 (63%)
Puts: 263,722 (37%)
Current vs Prior 7-Day Avg -33.44%
Calls: -34.19%
Puts: -32.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $175.17M
Calls: $121.77M (70%)
Puts: $53.40M (30%)
Prior (07/21) $462.89M
Calls: $360.00M (78%)
Puts: $102.90M (22%)
Current vs Prior -62.16%
Calls: -66.17%
Puts: -48.10%
Prior 7-Day Total $2.83B
Calls: $1.98B (70%)
Puts: $856.81M (30%)
Prior 7-Day Average $404.70M
Calls: $282.29M (70%)
Puts: $122.40M (30%)
Current vs Prior 7-Day Avg -56.71%
Calls: -56.86%
Puts: -56.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.60
Prior (07/21) 0.54
Current vs Prior +11.89%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +4.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 5,118,630
Calls: 2,606,753 (51%)
Puts: 2,511,877 (49%)
Prior (07/21) 3,806,258
Calls: 1,930,884 (51%)
Puts: 1,875,374 (49%)
Current vs Prior +34.48%
Prior 7-Day Total 28,713,181
Calls: 15,720,382 (55%)
Puts: 12,992,799 (45%)
Prior 7-Day Average 4,101,883
Calls: 2,245,768 (55%)
Puts: 1,856,114 (45%)
Current vs Prior 7-Day Avg +24.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.34% | 12.74%12.74% | 16.54%23.43% | 31.66%
Prior 4.89% | 13.29%13.29% | 17.07%23.90% | 32.56%
Current vs Prior -72.61% | -4.10%-4.10% | -3.09%-1.94% | -2.76%
Prior 7-Day Avg 5.58% | 9.51%8.00% | 16.14%6.18% | 26.57%
Current vs 7-Day Avg -75.97% | +34.02%+59.36% | +2.49%+279.22% | +19.17%
Prior 7-Day Eod 4.89% | 13.29%13.29% | 17.07%23.90% | 32.56%
Current vs 7-Day Eod -72.61% | -4.10%-4.10% | -3.09%-1.94% | -2.76%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.24% | 2.25%
Calls: 5.80% | 2.25%
Puts: 12.68% | 2.26%
Prior 3.38% | 3.57%
Calls: 1.94% | 3.58%
Puts: 4.83% | 3.56%
Current vs Prior +173.37% | -36.97%
Prior 7-Day Avg 4.89% | 5.13%
Calls: 4.49% | 5.36%
Puts: 5.30% | 4.90%
Current vs 7-Day Avg +88.90% | -56.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($121.77M). Light premium activity with dollar volume down 62% vs prior. Bullish P/C ratio of 0.60. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 604 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 219.8510.00$9.931.5%18.4K0.4915.7K
$115.00Jul 242.732.78$2.761.8%3.1K0.2914.0K
$115.00Aug 218.108.25$8.181.8%7350.435.3K
$125.00Jul 241.071.09$1.081.9%2.0K0.145.4K
$91.00Jul 2414.9015.20$15.052.0%250.84199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 244.204.25$4.221.2%2.5K0.364.9K
$120.00Jul 2417.0517.30$17.181.5%450.792.3K
$123.00Jul 2419.6019.90$19.751.5%540.83245
$120.00Aug 2121.6522.00$21.831.6%1480.624.3K
$125.00Aug 1424.5024.90$24.701.6%20.7075

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.71, cheapest $0.22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 220.670.71$0.695.8%11.8K0.682.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 220.200.24$0.2218.2%17.1K0.322.2K
$84.00Jul 240.540.57$0.555.5%3150.07679
$85.00Jul 240.630.65$0.643.1%1.5K0.083.4K
$105.00Jul 220.660.75$0.7112.7%14.1K0.701.2K
$86.00Jul 240.720.76$0.745.4%4630.09725

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 355 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 2220.2520.80$20.532.7%181.0011
$85.00Jul 2219.2519.80$19.522.8%401.0063
$86.00Jul 2218.2518.80$18.523.0%221.0042
$87.00Jul 2217.2517.80$17.523.1%41.0040
$88.00Jul 2216.2516.85$16.553.6%31.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 223.253.70$3.4812.9%3881.0074
$109.00Jul 224.204.75$4.4712.3%741.0042
$110.00Jul 225.305.70$5.507.3%1281.00206
$111.00Jul 226.206.75$6.488.5%31.0014
$112.00Jul 227.207.75$7.487.4%61.00129

Most actively traded options today. High liquidity = easy entry/exit. 713 active (total vol 377.7K, top 33.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 220.160.22$0.1931.6%33.3K0.304.8K
$106.00Jul 220.040.05$0.0520.0%28.1K0.091.8K
$107.00Jul 220.010.03$0.02100.0%22.7K0.041.2K
$110.00Aug 219.8510.00$9.931.5%18.4K0.4915.7K
$110.00Jul 220.000.01$0.01100.0%16.0K0.016.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 220.070.12$0.1050.0%20.0K0.142.5K
$104.00Jul 220.200.24$0.2218.2%17.1K0.322.2K
$105.00Jul 220.660.75$0.7112.7%14.1K0.701.2K
$102.00Jul 220.030.09$0.06100.0%13.8K0.081.7K
$115.00Jul 2210.2010.70$10.454.8%6.1K1.001.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 271.7%, max 607.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 22Aug 21705.0%102.1%590.2%3311
$85.00Jul 22Aug 28669.9%99.0%576.6%4198
$86.00Jul 22Aug 21635.1%101.8%523.6%6242
$87.00Jul 22Aug 21600.6%101.5%491.9%4440
$125.00Jul 22Aug 28579.0%99.0%484.9%44602
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 22Aug 28705.0%99.6%607.9%87679
$85.00Jul 22Aug 28669.9%99.0%576.6%866.4K
$86.00Jul 22Aug 28635.1%98.8%542.6%69969
$87.00Jul 22Aug 28600.6%99.3%504.8%1741.1K
$88.00Jul 22Aug 28566.4%98.4%475.6%86830

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 526 found (best R:R 8.09, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$125.00Jul 29$0.11$0.89$0.118.09$124.11
$123.00$124.00Jul 24$0.12$0.88$0.127.33$123.12
$119.00$120.00Jul 29$0.12$0.88$0.127.33$119.12
$109.00$110.00Aug 5$0.12$0.88$0.127.33$109.12
$119.00$120.00Aug 28$0.12$0.88$0.127.33$119.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$84.00Jul 27$0.11$0.89$0.118.09$84.89
$104.00$103.00Jul 22$0.12$0.88$0.127.33$103.88
$87.00$86.00Jul 24$0.12$0.88$0.127.33$86.88
$87.00$86.00Jul 27$0.12$0.88$0.127.33$86.88
$88.00$87.00Jul 24$0.13$0.87$0.136.69$87.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 670 found (best R:R 11.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$104.00Jul 22$0.89$0.89$0.118.09$103.89
$87.00$88.00Jul 24$0.88$0.88$0.127.33$87.88
$86.00$87.00Jul 24$0.87$0.87$0.136.69$86.87
$88.00$89.00Jul 29$0.87$0.87$0.136.69$88.87
$93.00$94.00Jul 29$0.87$0.87$0.136.69$93.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$121.00Aug 3$2.75$2.75$0.2511.00$121.25
$125.00$124.00Aug 3$0.90$0.90$0.109.00$124.10
$120.00$117.00Aug 5$2.70$2.70$0.309.00$117.30
$121.00$118.00Jul 29$2.68$2.68$0.328.37$118.32
$122.00$121.00Jul 24$0.88$0.88$0.127.33$121.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $2.81, cheapest $0.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 22Jul 24$0.57705.0%210.6%
$85.00Jul 22Jul 24$0.66669.9%209.2%
$86.00Jul 22Jul 24$0.75635.1%208.1%
$87.00Jul 22Jul 24$0.88600.6%207.2%
$88.00Jul 22Jul 24$0.97566.4%206.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 22Jul 24$0.54705.0%210.6%
$85.00Jul 22Jul 24$0.63669.9%209.2%
$86.00Jul 22Jul 24$0.73635.1%208.1%
$87.00Jul 22Jul 24$0.85600.6%207.2%
$88.00Jul 22Jul 24$0.98566.4%206.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 349 found (cheapest 0.86% of stock, avg 18.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 22$0.19$0.71$0.90$104.10$105.900.86%
$104.00Jul 22$0.69$0.22$0.91$103.09$104.910.87%
$106.00Jul 22$0.05$1.46$1.51$104.49$107.511.45%
$103.00Jul 22$1.58$0.10$1.68$101.32$104.681.61%
$107.00Jul 22$0.02$2.55$2.57$104.43$109.572.46%
$102.00Jul 22$2.58$0.06$2.64$99.36$104.642.53%
$108.00Jul 22$0.01$3.48$3.49$104.51$111.493.34%
$101.00Jul 22$3.60$0.02$3.62$97.38$104.623.47%
$109.00Jul 22$0.01$4.47$4.48$104.52$113.484.29%
$100.00Jul 22$4.53$0.01$4.54$95.46$104.544.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.11% of stock, avg 14.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$102.00Jul 22$0.05$0.06$0.11$101.89$106.11
$106.00$103.00Jul 22$0.05$0.10$0.15$102.85$106.15
$105.00$102.00Jul 22$0.19$0.06$0.25$101.75$105.25
$106.00$104.00Jul 22$0.05$0.22$0.27$103.73$106.27
$105.00$103.00Jul 22$0.19$0.10$0.29$102.71$105.29
$105.00$104.00Jul 22$0.19$0.22$0.41$103.59$105.41
$110.00$101.00Jul 24$4.20$4.63$8.83$92.17$118.83
$109.00$101.00Jul 24$4.55$4.63$9.18$91.82$118.18
$110.00$102.00Jul 24$4.20$5.08$9.28$92.72$119.28
$111.00$101.00Jul 27$4.35$5.18$9.53$91.47$120.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 15.67, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/8895/97Aug 3$1.88$0.1215.67$86.12$96.88
90/9295/97Aug 3$1.87$0.1314.38$90.13$96.87
93/9495/97Aug 3$1.82$0.1810.11$92.18$96.82
88/8992/93Jul 27$0.90$0.109.00$88.10$92.90
84/8590/91Jul 31$0.90$0.109.00$84.10$90.90
86/8793/94Jul 31$0.90$0.109.00$86.10$93.90
87/8893/94Jul 31$0.90$0.109.00$87.10$93.90
84/8591/92Aug 7$0.90$0.109.00$84.10$91.90
88/8992/93Aug 14$0.90$0.109.00$88.10$92.90
85/8692/93Jul 27$0.89$0.118.09$85.11$92.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.23$4.7720.74
$105.00$106.00$107.00Jul 24$0.05$0.9519.00
$108.00$109.00$110.00Jul 24$0.05$0.9519.00
$114.00$115.00$116.00Jul 24$0.05$0.9519.00
$91.00$92.00$93.00Jul 27$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.22$4.7821.73
$110.00$115.00$120.00Aug 21$0.23$4.7720.74
$98.00$99.00$100.00Jul 24$0.05$0.9519.00
$101.00$102.00$103.00Jul 24$0.05$0.9519.00
$102.00$103.00$104.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.87, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$108.001:2Jul 22$0.00$1.00
$121.00$122.001:2Jul 22$0.00$1.00
$120.00$125.001:2Aug 21-$4.20$0.80
$120.00$123.001:2Aug 3-$2.23$0.77
$122.00$125.001:2Aug 5-$2.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$91.001:2Aug 5-$1.87$2.13
$88.00$85.001:2Aug 5-$1.41$1.59
$95.00$94.001:2Jul 22$0.00$1.00
$99.00$98.001:2Jul 22$0.00$1.00
$101.00$100.001:2Jul 22$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 189 found (best yield 11.97%, avg 5.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 28$12.500.560.5%11.97%12.48%116247
$106.00Aug 28$12.000.551.5%11.49%12.96%15041
$105.00Aug 21$11.800.550.5%11.30%11.81%6288.6K
$106.00Aug 21$11.350.541.5%10.87%12.34%305313
$107.00Aug 28$11.300.532.4%10.82%13.25%2018
$108.00Aug 28$11.000.523.4%10.53%13.92%336
$105.00Aug 14$10.650.550.5%10.20%10.71%200563
$110.00Aug 28$10.650.505.3%10.20%15.50%157453
$109.00Aug 28$10.450.514.3%10.00%14.35%368
$106.00Aug 14$10.250.531.5%9.81%11.29%10752

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 298,249
Total Puts 178,897
Put/Call Ratio 0.60
Net Difference 119,352

Prior's Put/Call Breakdown

Total Calls 427,502
Total Puts 229,174
Put/Call Ratio 0.54
Net Difference 198,328

Prior 7-Day Put/Call Summary

Total Calls 3,172,147
Total Puts 1,846,060
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All