Tour v526
INTC
INTEL CORP
$89.59 -2.71%
(8/28 15:00) ◀
|
Friday, August 28, 2026 (3:16pm)
January 2026
|
▶ (8/28 16:00)
◀ 8/28 15:16 ▶

Option Volume

Detail
ℹ
Current (08/28) 703,439
Calls: 464,918 (66%)
Puts: 238,521 (34%)
Prior (08/27) 660,177
Calls: 448,342 (68%)
Puts: 211,835 (32%)
Current vs Prior +6.55%
Calls: +3.70% (Calls)
Puts: +12.60% (Puts)
Prior 7-Day Total 5,067,453
Calls: 3,291,737 (65%)
Puts: 1,775,716 (35%)
Prior 7-Day Average 723,921
Calls: 470,248 (65%)
Puts: 253,673 (35%)
Current vs Prior 7-Day Avg -2.83%
Calls: -1.13%
Puts: -5.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $157.44M
Calls: $84.68M (54%)
Puts: $72.77M (46%)
Prior (08/27) $222.16M
Calls: $157.68M (71%)
Puts: $64.48M (29%)
Current vs Prior -29.13%
Calls: -46.30%
Puts: +12.85%
Prior 7-Day Total $1.92B
Calls: $1.21B (63%)
Puts: $712.61M (37%)
Prior 7-Day Average $274.45M
Calls: $172.65M (63%)
Puts: $101.80M (37%)
Current vs Prior 7-Day Avg -42.63%
Calls: -50.95%
Puts: -28.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.51
Prior (08/27) 0.47
Current vs Prior +8.58%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -4.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 6,165,287
Calls: 3,157,644 (51%)
Puts: 3,007,643 (49%)
Prior (08/27) 4,880,902
Calls: 2,744,019 (56%)
Puts: 2,136,883 (44%)
Current vs Prior +26.31%
Prior 7-Day Total 35,149,425
Calls: 18,912,061 (54%)
Puts: 16,237,364 (46%)
Prior 7-Day Average 5,021,346
Calls: 2,701,723 (54%)
Puts: 2,319,623 (46%)
Current vs Prior 7-Day Avg +22.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.33% | 2.99%1.33% | 6.36%10.91% | 18.06%
Prior 3.20% | 4.63%3.20% | 7.50%11.60% | 19.19%
Current vs Prior -58.54% | -35.33%-58.53% | -15.21%-5.97% | -5.88%
Prior 7-Day Avg 3.36% | 5.20%4.11% | 8.21%7.82% | 17.79%
Current vs 7-Day Avg -60.42% | -42.46%-67.69% | -22.48%+39.49% | +1.54%
Prior 7-Day Eod 3.20% | 4.63%3.20% | 7.50%11.60% | 19.19%
Current vs 7-Day Eod -58.54% | -35.33%-58.53% | -15.21%-5.97% | -5.88%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.64% | 10.04%
Calls: 23.53% | 10.56%
Puts: 11.76% | 9.52%
Prior 5.76% | 7.24%
Calls: 4.61% | 6.74%
Puts: 6.90% | 7.73%
Current vs Prior +206.25% | +38.67%
Prior 7-Day Avg 8.12% | 6.10%
Calls: 8.22% | 5.55%
Puts: 8.01% | 6.64%
Current vs 7-Day Avg +117.28% | +64.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 6.7%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1810.7510.95$10.851.8%2860.825.4K
$90.00Sep 184.504.60$4.552.2%2.6K0.519.9K
$100.00Sep 181.531.57$1.552.6%5.8K0.2353.0K
$80.00Aug 289.509.75$9.632.6%771.00734
$95.00Sep 182.632.72$2.683.4%6.0K0.3625.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.480.49$0.492.0%2480.0814.3K
$95.00Sep 187.707.95$7.833.2%2860.6425.6K
$97.00Sep 189.159.45$9.303.2%70.7069
$92.50Sep 186.106.30$6.203.2%2820.576.7K
$92.00Sep 185.806.00$5.903.4%2380.55170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.100.12$0.1118.2%32.5K0.3110.5K
$94.00Aug 310.100.11$0.119.1%3.3K0.08502
$93.00Aug 310.180.19$0.195.3%10.8K0.131.8K
$92.00Aug 310.300.33$0.329.4%9.2K0.201.2K
$91.00Aug 310.520.56$0.547.4%2.9K0.313.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 280.060.07$0.0714.3%14.5K0.186.4K
$90.00Aug 280.480.54$0.5111.8%17.3K0.7311.6K
$86.00Aug 310.140.16$0.1513.3%1.0K0.101.6K
$88.00Aug 310.440.50$0.4712.8%4.2K0.272.3K
$89.00Aug 310.750.82$0.789.0%3.8K0.401.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 3115.1516.40$15.777.9%61.0012
$75.00Aug 3113.7014.95$14.338.7%91.0023
$76.00Aug 3112.6014.00$13.3010.5%111.0015
$77.00Aug 3111.6013.55$12.5815.5%41.0012
$72.00Sep 216.6519.10$17.8813.7%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 282.152.54$2.3416.7%8.3K1.002.3K
$92.50Aug 282.773.05$2.919.6%4.2K1.00426
$93.00Aug 283.253.50$3.387.4%3.5K1.001.5K
$94.00Aug 284.254.60$4.437.9%9151.001.5K
$95.00Aug 285.205.65$5.438.3%2.3K1.005.2K

Most actively traded options today. High liquidity = easy entry/exit. 599 active (total vol 515.4K, top 34.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 280.000.01$0.01100.0%34.3K0.0112.5K
$90.00Aug 280.100.12$0.1118.2%32.5K0.3110.5K
$95.00Aug 280.000.01$0.01100.0%27.3K0.0122.6K
$91.00Aug 280.020.03$0.0333.3%23.4K0.076.1K
$93.00Aug 280.000.01$0.01100.0%17.1K0.016.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.480.54$0.5111.8%17.3K0.7311.6K
$89.00Aug 280.060.07$0.0714.3%14.5K0.186.4K
$91.00Aug 281.311.49$1.4012.9%13.9K0.942.5K
$88.00Aug 280.010.02$0.0250.0%11.1K0.045.2K
$90.00Aug 311.201.32$1.269.5%8.4K0.552.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.6%, max 27.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Aug 28Oct 970.3%55.2%27.3%8.1K2.7K
$90.00Aug 28Oct 967.8%54.7%23.9%32.5K10.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 28Oct 969.9%54.7%27.8%17.4K11.6K
$89.00Aug 28Oct 970.3%55.2%27.3%14.5K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 0.67, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Oct 9$3.20$1.80$3.2076%0.56$83.20
$85.00$86.00Aug 31$0.65$0.35$0.6594%0.54$85.65
$95.00$96.00Oct 9$0.20$0.80$0.2042%4.00$95.20
$92.00$93.00Oct 9$0.27$0.73$0.2749%2.70$92.27
$85.00$87.00Oct 9$1.07$0.93$1.0765%0.87$86.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$106.00$105.00Sep 4$0.60$0.40$0.60100%0.67$105.40
$100.00$99.00Sep 2$0.58$0.42$0.5896%0.72$99.42
$100.00$99.00Sep 4$0.55$0.45$0.5590%0.82$99.45
$103.00$102.00Sep 11$0.57$0.43$0.5788%0.75$102.43
$100.00$99.00Sep 11$0.53$0.47$0.5383%0.89$99.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 0.75, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Oct 9$0.50$0.50$0.5055%1.00$94.50
$91.00$92.00Sep 9$0.48$0.48$0.5254%0.92$91.48
$101.00$102.00Sep 9$0.11$0.11$0.8987%0.12$101.11
$96.00$97.00Sep 9$0.22$0.22$0.7875%0.28$96.22
$90.00$91.00Aug 31$0.36$0.36$0.6455%0.56$90.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$80.00Oct 9$0.43$0.43$0.5774%0.75$80.57
$86.00$85.00Oct 9$0.54$0.54$0.4662%1.17$85.46
$77.00$76.00Oct 9$0.31$0.31$0.6981%0.45$76.69
$82.00$81.00Sep 9$0.24$0.24$0.7685%0.32$81.76
$84.00$83.00Sep 9$0.30$0.30$0.7078%0.43$83.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.79, cheapest $0.79)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 28Aug 31$0.7967.8%33.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.69% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 28$0.11$0.51$0.62$89.38$90.620.69%
$89.00Aug 28$0.68$0.07$0.75$88.25$89.750.84%
$91.00Aug 28$0.03$1.40$1.43$89.57$92.431.60%
$88.00Aug 28$1.64$0.02$1.66$86.34$89.661.85%
$90.00Aug 31$0.90$1.26$2.16$87.84$92.162.41%
$89.00Aug 31$1.42$0.78$2.20$86.80$91.202.46%
$92.00Aug 28$0.01$2.34$2.35$89.65$94.352.62%
$91.00Aug 31$0.54$1.88$2.42$88.58$93.422.70%
$88.00Aug 31$2.11$0.47$2.58$85.42$90.582.88%
$87.00Aug 28$2.64$0.01$2.65$84.35$89.652.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.11% of stock, avg 6.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$89.00Aug 28$0.03$0.07$0.10$88.90$91.10
$94.00$85.00Aug 31$0.11$0.09$0.20$84.80$94.20
$90.00$89.00Aug 28$0.11$0.07$0.18$88.82$90.18
$94.00$86.00Aug 31$0.11$0.15$0.26$85.74$94.26
$93.00$85.00Aug 31$0.19$0.09$0.28$84.72$93.28
$93.00$86.00Aug 31$0.19$0.15$0.34$85.66$93.34
$94.00$87.00Aug 31$0.11$0.27$0.38$86.62$94.38
$93.00$87.00Aug 31$0.19$0.27$0.46$86.54$93.46
$92.00$85.00Aug 31$0.32$0.09$0.41$84.59$92.41
$92.00$86.00Aug 31$0.32$0.15$0.47$85.53$92.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 0.54, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
81/82101/102Sep 9$0.35$0.6572%0.54$81.65$101.35
83/84101/102Sep 9$0.41$0.5965%0.69$83.59$101.41
81/8296/97Sep 9$0.46$0.5460%0.85$81.54$96.46
81/8294/95Sep 9$0.53$0.4753%1.13$81.47$94.53
85/86101/102Sep 9$0.49$0.5157%0.96$85.51$101.49
83/8496/97Sep 9$0.52$0.4853%1.08$83.48$96.52
81/8299/100Sep 9$0.37$0.6368%0.59$81.63$99.37
83/8494/95Sep 9$0.59$0.4146%1.44$83.41$94.59
85/8696/97Sep 9$0.60$0.4044%1.50$85.40$96.60
83/8499/100Sep 9$0.43$0.5761%0.75$83.57$99.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 1.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Aug 28$0.06$0.9429%15.67
$89.00$90.00$91.00Aug 28$0.49$0.5175%1.04
$88.00$89.00$90.00Aug 28$0.39$0.6165%1.56
$90.00$91.00$92.00Sep 2$0.05$0.9515%19.00
$87.00$88.00$89.00Sep 2$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Aug 28$0.45$0.5576%1.22
$88.00$89.00$90.00Aug 28$0.39$0.6169%1.56
$96.00$98.00$100.00Sep 9$0.06$1.9410%32.33
$89.00$90.00$91.00Aug 31$0.14$0.8628%6.14
$90.00$91.00$92.00Sep 2$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.46, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$88.001:2Aug 28-$0.64$0.36
$90.00$91.001:2Aug 31-$0.18$0.82
$89.00$90.001:2Aug 31-$0.38$0.62
$91.00$92.001:2Aug 31-$0.10$0.90
$92.00$93.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$91.001:2Aug 28-$0.46$0.54
$90.00$89.001:2Aug 31-$0.30$0.70
$89.00$88.001:2Aug 31-$0.16$0.84
$88.00$87.001:2Aug 31-$0.07$0.93
$75.00$73.001:2Sep 9-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.75%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Oct 9$5.150.454.9%5.75%10.67%27
$100.00Oct 9$3.500.3411.6%3.91%15.53%6212
$93.00Oct 9$5.400.473.8%6.03%9.83%12
$97.00Oct 9$4.100.398.3%4.58%12.85%32
$95.00Oct 9$4.700.426.0%5.25%11.28%484
$91.00Oct 9$6.200.511.6%6.92%8.49%184
$98.00Oct 9$3.800.379.4%4.24%13.63%11
$99.00Oct 9$3.600.3510.5%4.02%14.52%71
$96.00Oct 9$4.250.417.2%4.74%11.90%28
$90.00Oct 9$6.650.530.5%7.42%7.88%1624

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 464,918
Total Puts 238,521
Put/Call Ratio 0.51
Net Difference 226,397

Prior's Put/Call Breakdown

Total Calls 448,342
Total Puts 211,835
Put/Call Ratio 0.47
Net Difference 236,507

Prior 7-Day Put/Call Summary

Total Calls 3,291,737
Total Puts 1,775,716
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All