Tour v526
INTC
INTEL CORP
$89.47 -2.85%
$89.25 (-0.25%)🌙
as of 08/28 06:37 PM
(8/28 16:00) ◀
|
Friday, August 28, 2026 (6:37pm)
January 2026
|
▶ (8/31 10:01)
◀ 8/28 18:37 ▶

Option Volume

Detail
ℹ
Current (08/28) 758,036
Calls: 498,851 (66%)
Puts: 259,185 (34%)
Prior (08/27) 660,177
Calls: 448,342 (68%)
Puts: 211,835 (32%)
Current vs Prior +14.82%
Calls: +11.27% (Calls)
Puts: +22.35% (Puts)
Prior 7-Day Total 4,838,395
Calls: 3,155,627 (65%)
Puts: 1,682,768 (35%)
Prior 7-Day Average 691,199
Calls: 450,803 (65%)
Puts: 240,395 (35%)
Current vs Prior 7-Day Avg +9.67%
Calls: +10.66%
Puts: +7.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $169.49M
Calls: $89.32M (53%)
Puts: $80.17M (47%)
Prior (08/27) $222.16M
Calls: $157.68M (71%)
Puts: $64.48M (29%)
Current vs Prior -23.71%
Calls: -43.35%
Puts: +24.34%
Prior 7-Day Total $1.72B
Calls: $1.07B (63%)
Puts: $641.87M (37%)
Prior 7-Day Average $245.10M
Calls: $153.40M (63%)
Puts: $91.70M (37%)
Current vs Prior 7-Day Avg -30.85%
Calls: -41.77%
Puts: -12.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.52
Prior (08/27) 0.47
Current vs Prior +9.96%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -2.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 4,829,299
Calls: 2,719,079 (56%)
Puts: 2,110,220 (44%)
Prior (08/27) 4,880,902
Calls: 2,744,019 (56%)
Puts: 2,136,883 (44%)
Current vs Prior -1.06%
Prior 7-Day Total 36,292,820
Calls: 19,520,957 (54%)
Puts: 16,771,863 (46%)
Prior 7-Day Average 5,184,688
Calls: 2,788,708 (54%)
Puts: 2,395,980 (46%)
Current vs Prior 7-Day Avg -6.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.25% | 2.96%1.25% | 6.29%10.76% | 17.92%
Prior 3.20% | 4.63%3.20% | 7.50%11.60% | 19.19%
Current vs Prior -7.54% | +5.59%-60.92% | -16.14%-7.19% | -6.63%
Prior 7-Day Avg 3.19% | 5.13%4.07% | 8.17%8.92% | 18.15%
Current vs 7-Day Avg -7.13% | -4.71%-69.25% | -23.02%+20.69% | -1.27%
Prior 7-Day Eod 1.33% | 2.99%3.20% | 7.50%11.60% | 19.19%
Current vs 7-Day Eod +122.99% | +63.28%-60.92% | -16.14%-7.19% | -6.63%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.03% | 6.63%
Calls: 6.87% | 6.91%
Puts: 11.19% | 6.36%
Prior 5.76% | 7.24%
Calls: 4.61% | 6.74%
Puts: 6.90% | 7.73%
Current vs Prior +56.77% | -8.43%
Prior 7-Day Avg 9.97% | 6.69%
Calls: 8.79% | 5.41%
Puts: 8.58% | 6.86%
Current vs 7-Day Avg -9.40% | -0.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 213 of results (avg 7.4%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 184.354.50$4.433.4%2.8K0.519.9K
$95.00Sep 182.552.64$2.603.5%6.1K0.3525.1K
$80.00Aug 289.309.65$9.483.7%1371.00734
$100.00Sep 181.481.54$1.514.0%6.7K0.2353.0K
$90.00Oct 26.006.25$6.134.1%3940.52479
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 26.056.30$6.184.0%940.48301
$90.00Sep 184.654.85$4.754.2%2.3K0.4929.4K
$95.00Sep 187.758.10$7.934.4%2870.6525.6K
$93.00Oct 27.758.10$7.934.4%100.55101
$96.00Aug 286.456.75$6.604.5%2381.001.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.55, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 310.150.18$0.1618.8%11.5K0.121.8K
$92.00Aug 310.270.30$0.2910.3%10.5K0.191.2K
$91.00Aug 310.470.51$0.498.2%3.8K0.293.0K
$90.00Aug 310.800.85$0.836.0%12.5K0.421.3K
$99.00Sep 20.120.14$0.1315.4%2490.0674
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 310.070.08$0.0812.5%5680.06654
$88.00Aug 310.470.52$0.5010.0%4.4K0.292.3K
$89.00Aug 310.820.87$0.855.9%4.9K0.431.4K
$82.00Sep 20.140.17$0.1618.8%3230.07256
$84.00Sep 20.280.34$0.3119.4%3240.12339

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 3113.8517.35$15.6022.4%61.0012
$75.00Aug 3113.2016.35$14.7821.3%91.0023
$76.00Aug 3111.9515.05$13.5023.0%111.0015
$77.00Aug 3110.8014.35$12.5828.2%41.0012
$78.00Aug 319.7013.40$11.5532.0%61.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.480.70$0.5937.3%18.4K1.0011.6K
$91.00Aug 281.161.87$1.5246.7%14.1K1.002.5K
$92.00Aug 282.442.82$2.6314.4%8.4K1.002.3K
$92.50Aug 281.783.25$2.5258.3%4.2K1.00426
$93.00Aug 282.943.75$3.3524.2%4.0K1.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 556.3K, top 38.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.010.02$0.0250.0%38.1K0.0910.5K
$92.00Aug 280.000.01$0.01100.0%34.4K0.0112.5K
$95.00Aug 280.000.01$0.01100.0%27.9K0.0122.6K
$91.00Aug 280.000.01$0.01100.0%24.2K0.026.1K
$93.00Aug 280.000.01$0.01100.0%17.3K0.016.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.480.70$0.5937.3%18.4K1.0011.6K
$89.00Aug 280.010.03$0.02100.0%16.8K0.106.4K
$91.00Aug 281.161.87$1.5246.7%14.1K1.002.5K
$88.00Aug 280.000.01$0.01100.0%11.2K0.025.2K
$90.00Aug 311.261.41$1.3411.2%8.8K0.582.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 9.00, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$80.00Aug 31$0.40$0.60$0.40100%1.50$79.40
$80.00$85.00Oct 9$3.07$1.93$3.0776%0.63$83.07
$82.00$83.00Aug 28$0.55$0.45$0.55100%0.82$82.55
$77.00$78.00Sep 4$0.63$0.37$0.6397%0.59$77.63
$84.00$85.00Aug 31$0.62$0.38$0.6296%0.61$84.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.00$96.00Aug 31$0.10$0.90$0.1098%9.00$96.90
$100.00$99.00Aug 31$0.40$0.60$0.4099%1.50$99.60
$95.00$94.00Aug 31$0.45$0.55$0.4595%1.22$94.55
$100.00$98.00Sep 9$1.25$0.75$1.2587%0.60$98.75
$97.00$96.00Aug 28$0.65$0.35$0.65100%0.54$96.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 1.56, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Sep 9$0.46$0.46$0.5467%0.85$94.46
$103.00$104.00Sep 9$0.20$0.20$0.8088%0.25$103.20
$99.00$100.00Sep 9$0.25$0.25$0.7582%0.33$99.25
$102.00$103.00Oct 9$0.37$0.37$0.6371%0.59$102.37
$104.00$105.00Sep 9$0.14$0.14$0.8692%0.16$104.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$85.00Sep 9$0.61$0.61$0.3969%1.56$85.39
$88.00$87.00Oct 9$0.70$0.70$0.3058%2.33$87.30
$88.00$87.00Sep 9$0.66$0.66$0.3460%1.94$87.34
$77.00$76.00Oct 9$0.45$0.45$0.5581%0.82$76.55
$83.00$82.00Oct 9$0.48$0.48$0.5269%0.92$82.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.61% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Aug 28$0.53$0.02$0.55$88.45$89.550.61%
$90.00Aug 28$0.02$0.59$0.61$89.39$90.610.68%
$88.00Aug 28$1.41$0.01$1.42$86.58$89.421.59%
$91.00Aug 28$0.01$1.52$1.53$89.47$92.531.71%
$89.00Aug 31$1.31$0.85$2.16$86.84$91.162.41%
$90.00Aug 31$0.83$1.34$2.17$87.83$92.172.43%
$88.00Aug 31$1.98$0.50$2.48$85.52$90.482.77%
$87.00Aug 28$2.51$0.01$2.52$84.48$89.522.82%
$92.50Aug 28$0.01$2.52$2.53$89.97$95.032.83%
$91.00Aug 31$0.49$2.04$2.53$88.47$93.532.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.04% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$89.00Aug 28$0.02$0.02$0.04$88.96$90.04
$94.00$85.00Aug 31$0.10$0.08$0.18$84.82$94.18
$93.00$85.00Aug 31$0.16$0.08$0.24$84.76$93.24
$94.00$86.00Aug 31$0.10$0.15$0.25$85.75$94.25
$93.00$86.00Aug 31$0.16$0.15$0.31$85.69$93.31
$94.00$87.00Aug 31$0.10$0.28$0.38$86.62$94.38
$92.00$85.00Aug 31$0.29$0.08$0.37$84.63$92.37
$93.00$87.00Aug 31$0.16$0.28$0.44$86.56$93.44
$92.00$86.00Aug 31$0.29$0.15$0.44$85.56$92.44
$92.00$87.00Aug 31$0.29$0.28$0.57$86.43$92.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 4.26, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/86103/104Sep 9$0.81$0.1958%4.26$85.19$103.81
85/8699/100Sep 9$0.86$0.1452%6.14$85.14$99.86
85/8698/99Sep 9$0.79$0.2149%3.76$85.21$98.79
85/8695/96Sep 9$0.79$0.2142%3.76$85.21$95.79
85/8696/97Sep 9$0.75$0.2545%3.00$85.25$96.75
81/8294/95Sep 9$0.67$0.3352%2.03$81.33$94.67
79/8094/95Sep 9$0.60$0.4057%1.50$79.40$94.60
76/7799/100Oct 9$0.68$0.3246%2.12$76.32$99.68
81/82103/104Sep 9$0.41$0.5973%0.69$81.59$103.41
81/8299/100Sep 9$0.46$0.5467%0.85$81.54$99.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Aug 28$0.37$0.6389%1.70
$89.00$90.00$91.00Aug 28$0.50$0.5088%1.00
$87.00$88.00$89.00Aug 31$0.09$0.9125%10.11
$91.00$92.00$93.00Aug 31$0.07$0.9317%13.29
$89.00$90.00$91.00Aug 31$0.14$0.8628%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Aug 28$0.36$0.6490%1.78
$88.00$89.00$90.00Aug 28$0.56$0.4498%0.79
$88.00$89.00$90.00Aug 31$0.14$0.8629%6.14
$90.00$91.00$92.00Sep 4$0.05$0.9512%19.00
$86.00$87.00$88.00Aug 31$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.31, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$88.001:2Aug 28-$0.31$0.69
$90.00$91.001:2Aug 31-$0.15$0.85
$89.00$90.001:2Aug 31-$0.35$0.65
$91.00$92.001:2Aug 31-$0.09$0.91
$88.00$89.001:2Aug 31-$0.64$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$91.001:2Aug 28-$0.41$0.59
$89.00$88.001:2Aug 31-$0.15$0.85
$88.00$87.001:2Aug 31-$0.06$0.94
$90.00$89.001:2Aug 31-$0.36$0.64
$77.00$73.001:2Sep 9-$0.17$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 6.76%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Oct 9$6.050.511.7%6.76%8.47%184
$98.00Oct 9$3.600.379.5%4.02%13.56%11
$92.00Oct 9$5.500.492.8%6.15%8.98%11--
$90.00Oct 9$6.350.530.6%7.10%7.69%1724
$93.00Oct 9$5.000.464.0%5.59%9.53%1--
$94.00Oct 9$4.600.445.1%5.14%10.20%27
$95.00Oct 9$4.250.426.2%4.75%10.93%494
$96.00Oct 9$3.950.407.3%4.41%11.71%28
$97.00Oct 9$3.650.388.4%4.08%12.50%32
$101.00Oct 9$2.850.3112.9%3.19%16.07%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 498,851
Total Puts 259,185
Put/Call Ratio 0.52
Net Difference 239,666

Prior's Put/Call Breakdown

Total Calls 448,342
Total Puts 211,835
Put/Call Ratio 0.47
Net Difference 236,507

Prior 7-Day Put/Call Summary

Total Calls 3,155,627
Total Puts 1,682,768
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All