Tour v528
INTC
INTEL CORP
$116.03 -6.01%
$116.06 (+0.03%)🌙
as of 09/29 03:16 AM
(9/28 15:11) ◀
|
Monday, September 28, 2026 (3:16am)
January 2026
|
▶ (9/29 10:00)
◀ 9/28 03:16 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,100,693
Calls: 709,838 (64%)
Puts: 390,855 (36%)
Prior (09/25) 982,194
Calls: 629,174 (64%)
Puts: 353,020 (36%)
Current vs Prior +12.06%
Calls: +12.82% (Calls)
Puts: +10.72% (Puts)
Prior 7-Day Total 8,034,273
Calls: 5,155,375 (64%)
Puts: 2,878,898 (36%)
Prior 7-Day Average 1,147,753
Calls: 736,482 (64%)
Puts: 411,271 (36%)
Current vs Prior 7-Day Avg -4.10%
Calls: -3.62%
Puts: -4.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $459.98M
Calls: $255.98M (56%)
Puts: $204.00M (44%)
Prior (09/25) $364.74M
Calls: $222.75M (61%)
Puts: $141.99M (39%)
Current vs Prior +26.11%
Calls: +14.91%
Puts: +43.68%
Prior 7-Day Total $3.39B
Calls: $2.57B (76%)
Puts: $823.38M (24%)
Prior 7-Day Average $484.87M
Calls: $367.25M (76%)
Puts: $117.63M (24%)
Current vs Prior 7-Day Avg -5.13%
Calls: -30.30%
Puts: +73.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.55
Prior (09/25) 0.56
Current vs Prior -1.86%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -1.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 4,605,459
Calls: 2,498,722 (54%)
Puts: 2,106,737 (46%)
Prior (09/25) 4,707,070
Calls: 2,722,263 (58%)
Puts: 1,984,807 (42%)
Current vs Prior -2.16%
Prior 7-Day Total 37,508,705
Calls: 20,468,971 (55%)
Puts: 17,039,734 (45%)
Prior 7-Day Average 5,358,386
Calls: 2,924,138 (55%)
Puts: 2,434,247 (45%)
Current vs Prior 7-Day Avg -14.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.66% | 6.52%6.52% | 9.59%11.90% | 23.49%
Prior 3.15% | 5.46%0.20% | 6.95%12.24% | 24.29%
Current vs Prior +47.81% | +19.59%+3244.03% | +37.99%-2.73% | -3.29%
Prior 7-Day Avg 2.98% | 5.52%3.57% | 8.42%7.39% | 20.30%
Current vs 7-Day Avg +56.71% | +18.24%+82.98% | +13.88%+60.95% | +15.71%
Prior 7-Day Eod 1.12% | 4.59%0.20% | 6.95%12.24% | 24.29%
Current vs 7-Day Eod +317.83% | +42.03%+3244.03% | +37.99%-2.73% | -3.29%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 3.21%
Calls: 10.99% | 2.81%
Puts: 11.11% | 3.61%
Prior 4.12% | 4.47%
Calls: 4.64% | 4.44%
Puts: 3.61% | 4.50%
Current vs Prior +168.20% | -28.19%
Prior 7-Day Avg 5.69% | 4.12%
Calls: 5.00% | 3.93%
Puts: 6.19% | 4.87%
Current vs 7-Day Avg +94.30% | -22.06%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 597 of results (avg 4.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Oct 218.1518.30$18.230.8%170.98353
$130.00Oct 162.422.44$2.430.8%59.4K0.2543.7K
$100.00Oct 1617.4017.55$17.480.9%1.2K0.8717.7K
$93.00Sep 3023.0023.20$23.100.9%81.0018
$94.00Oct 1622.7022.90$22.800.9%20.947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 3021.8522.00$21.930.7%51.00--
$136.00Sep 3019.8520.00$19.930.8%61.0013
$138.00Oct 1622.9023.10$23.000.9%320.841
$139.00Sep 3022.8523.05$22.950.9%11.00--
$138.00Oct 922.3022.50$22.400.9%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.52, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Sep 300.120.14$0.1315.4%2.8K0.051.2K
$127.00Sep 300.160.17$0.175.9%7.4K0.061.8K
$126.00Sep 300.210.22$0.224.5%1.7K0.081.4K
$125.00Sep 300.270.29$0.287.1%4.5K0.104.4K
$124.00Sep 300.360.38$0.375.4%2.8K0.121.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 300.110.13$0.1216.7%6230.04262
$107.00Sep 300.210.23$0.229.1%5120.07350
$106.00Sep 300.160.17$0.175.9%6260.06540
$108.00Sep 300.290.31$0.306.7%7280.10233
$109.00Sep 300.390.41$0.405.0%5700.12276

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 380 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 723.2024.35$23.784.8%11.00--
$95.00Sep 2820.0021.15$20.585.6%321.00--
$98.00Sep 2817.9518.15$18.051.1%51.0040
$99.00Sep 2817.0017.15$17.080.9%151.0021
$100.00Sep 2816.0016.15$16.080.9%291.00195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Sep 280.800.99$0.9021.1%16.5K1.001.6K
$118.00Sep 281.671.99$1.8317.5%10.8K1.002.7K
$119.00Sep 282.872.99$2.934.1%4.6K1.00987
$120.00Sep 282.974.00$3.4929.5%3.6K1.003.9K
$121.00Sep 284.855.00$4.933.0%1.4K1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 830 active (total vol 822.8K, top 59.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 162.422.44$2.430.8%59.4K0.2543.7K
$116.00Sep 280.130.17$0.1526.7%41.4K0.6888
$117.00Sep 280.000.01$0.01100.0%39.9K0.03118
$118.00Sep 280.000.01$0.01100.0%31.5K0.02127
$115.00Sep 281.001.28$1.1424.6%26.2K0.98200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 280.000.01$0.01100.0%35.1K0.021.8K
$114.00Sep 280.000.01$0.01100.0%23.8K0.011.0K
$116.00Sep 280.020.08$0.05120.0%17.9K0.36799
$117.00Sep 280.800.99$0.9021.1%16.5K1.001.6K
$118.00Sep 281.671.99$1.8317.5%10.8K1.002.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 422 found (best R:R 0.67, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Nov 6$3.00$2.00$3.0078%0.67$103.00
$100.00$102.00Oct 30$1.03$0.97$1.0379%0.94$101.03
$109.00$110.00Sep 28$0.47$0.53$0.47100%1.13$109.47
$104.00$105.00Sep 30$0.47$0.53$0.4797%1.13$104.47
$105.00$106.00Oct 23$0.25$0.75$0.2573%3.00$105.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$128.00Oct 16$0.18$0.82$0.1873%4.56$128.82
$136.00$135.00Sep 30$0.50$0.50$0.50100%1.00$135.50
$133.00$132.00Oct 2$0.48$0.52$0.4893%1.08$132.52
$120.00$119.00Sep 28$0.56$0.44$0.56100%0.79$119.44
$124.00$123.00Nov 6$0.13$0.87$0.1356%6.69$123.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 0.56, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$122.00Nov 6$0.80$0.80$0.2052%4.00$121.80
$127.00$128.00Nov 6$0.62$0.62$0.3860%1.63$127.62
$125.00$126.00Oct 23$0.47$0.47$0.5361%0.89$125.47
$132.00$133.00Oct 9$0.23$0.23$0.7783%0.30$132.23
$124.00$125.00Nov 6$0.50$0.50$0.5056%1.00$124.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Oct 12$1.79$1.79$3.2169%0.56$108.21
$105.00$100.00Nov 6$1.67$1.67$3.3371%0.50$103.33
$100.00$95.00Nov 6$1.25$1.25$3.7578%0.33$98.75
$116.00$115.00Oct 23$0.71$0.71$0.2954%2.45$115.29
$111.00$110.00Nov 6$0.58$0.58$0.4262%1.38$110.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.34, cheapest $2.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Sep 28Sep 30$2.3625.0%72.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Sep 28Sep 30$2.3225.0%72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 0.17% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Sep 28$0.15$0.05$0.20$115.80$116.200.17%
$117.00Sep 28$0.01$0.90$0.91$116.09$117.910.78%
$115.00Sep 28$1.14$0.01$1.15$113.85$116.150.99%
$118.00Sep 28$0.01$1.83$1.84$116.16$119.841.59%
$114.00Sep 28$2.07$0.01$2.08$111.92$116.081.79%
$119.00Sep 28$0.01$2.93$2.94$116.06$121.942.53%
$113.00Sep 28$3.10$0.01$3.11$109.89$116.112.68%
$120.00Sep 28$0.01$3.49$3.50$116.50$123.503.02%
$112.00Sep 28$4.08$0.01$4.09$107.91$116.093.52%
$116.00Sep 30$2.51$2.37$4.88$111.12$120.884.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 1.48% of stock, avg 8.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Sep 30$0.80$0.92$1.72$110.28$122.72
$135.00$100.00Oct 12$1.02$0.67$1.69$98.31$136.69
$120.00$112.00Sep 30$1.03$0.92$1.95$110.05$121.95
$121.00$113.00Sep 30$0.80$1.18$1.98$111.02$122.98
$120.00$113.00Sep 30$1.03$1.18$2.21$110.79$122.21
$135.00$105.00Oct 12$1.02$1.22$2.24$102.76$137.24
$119.00$112.00Sep 30$1.31$0.92$2.23$109.77$121.23
$130.00$100.00Oct 12$1.61$0.67$2.28$97.72$132.28
$119.00$113.00Sep 30$1.31$1.18$2.49$110.51$121.49
$121.00$114.00Sep 30$0.80$1.51$2.31$111.69$123.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 2.57, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111124/125Oct 9$0.72$0.2836%2.57$110.28$124.72
108/109121/122Oct 5$0.62$0.3844%1.63$108.38$121.62
110/111125/126Oct 9$0.67$0.3339%2.03$110.33$125.67
106/107125/126Oct 16$0.63$0.3740%1.70$106.37$125.63
105/106121/122Oct 5$0.51$0.4952%1.04$105.49$121.51
106/107126/127Oct 16$0.61$0.3942%1.56$106.39$126.61
111/112121/122Oct 5$0.69$0.3134%2.23$111.31$121.69
110/111121/122Oct 5$0.65$0.3538%1.86$110.35$121.65
104/105121/122Oct 5$0.48$0.5255%0.92$104.52$121.48
103/104124/125Oct 9$0.49$0.5154%0.96$103.51$124.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 12$0.36$4.6426%12.89
$116.00$117.00$118.00Sep 28$0.14$0.8666%6.14
$105.00$110.00$115.00Oct 12$0.70$4.3028%6.14
$125.00$130.00$135.00Oct 12$0.36$4.6416%12.89
$115.00$116.00$117.00Sep 28$0.85$0.1595%0.18
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 12$0.17$4.8328%28.41
$116.00$117.00$118.00Sep 28$0.08$0.9264%11.50
$95.00$100.00$105.00Oct 12$0.17$4.8312%28.41
$115.00$120.00$125.00Oct 12$0.61$4.3926%7.20
$115.00$116.00$117.00Sep 28$0.81$0.1998%0.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-0.21, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$115.001:2Sep 28-$0.21$0.79
$120.00$125.001:2Oct 12-$0.97$4.03
$125.00$130.001:2Oct 12-$0.66$4.34
$130.00$135.001:2Oct 12-$0.43$4.57
$115.00$120.001:2Oct 12-$2.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 12-$1.05$3.95
$120.00$115.001:2Oct 12-$2.01$2.99
$105.00$100.001:2Oct 12-$0.12$4.88
$119.00$118.001:2Sep 28-$0.73$0.27
$99.00$96.001:2Oct 7-$0.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 186 found (best yield 6.85%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$124.00Nov 6$7.950.446.9%6.85%13.72%1817
$126.00Nov 6$7.150.428.6%6.16%14.75%4952
$118.00Nov 6$10.200.521.7%8.79%10.49%866
$133.00Nov 6$5.450.3414.6%4.70%19.32%3--
$125.00Nov 6$7.300.437.7%6.29%14.02%161352
$120.00Nov 6$9.150.493.4%7.89%11.31%1.4K79
$127.00Nov 6$6.700.409.4%5.77%15.23%71
$135.00Nov 6$5.000.3216.4%4.31%20.66%2354
$130.00Nov 6$5.850.3712.0%5.04%17.08%77100
$121.00Nov 6$8.600.484.3%7.41%11.70%161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 709,838
Total Puts 390,855
Put/Call Ratio 0.55
Net Difference 318,983

Prior's Put/Call Breakdown

Total Calls 629,174
Total Puts 353,020
Put/Call Ratio 0.56
Net Difference 276,154

Prior 7-Day Put/Call Summary

Total Calls 5,155,375
Total Puts 2,878,898
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All