Tour v531
INTC
INTEL CORP
$116.41 -2.45%
(10/5 15:00) ◀
|
Monday, October 5, 2026 (3:11pm)
January 2026
|
▶ (10/5 16:00)
◀ 10/5 15:11 ▶

Option Volume

Detail
ℹ
Current (10/05) 754,950
Calls: 425,712 (56%)
Puts: 329,238 (44%)
Prior (10/02) 1,045,897
Calls: 594,392 (57%)
Puts: 451,505 (43%)
Current vs Prior -27.82%
Calls: -28.38% (Calls)
Puts: -27.08% (Puts)
Prior 7-Day Total 5,342,073
Calls: 3,439,128 (64%)
Puts: 1,902,945 (36%)
Prior 7-Day Average 890,345
Calls: 491,304 (64%)
Puts: 271,849 (36%)
Current vs Prior 7-Day Avg -15.21%
Calls: -13.35%
Puts: +21.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $235.90M
Calls: $142.45M (60%)
Puts: $93.44M (40%)
Prior (10/02) $356.21M
Calls: $215.16M (60%)
Puts: $141.05M (40%)
Current vs Prior -33.78%
Calls: -33.79%
Puts: -33.75%
Prior 7-Day Total $2.06B
Calls: $1.30B (63%)
Puts: $754.49M (37%)
Prior 7-Day Average $342.67M
Calls: $185.94M (63%)
Puts: $107.78M (37%)
Current vs Prior 7-Day Avg -31.16%
Calls: -23.39%
Puts: -13.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.77
Prior (10/02) 0.76
Current vs Prior +1.81%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +39.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 6,013,953
Calls: 3,112,440 (52%)
Puts: 2,901,513 (48%)
Prior (10/02) 5,087,782
Calls: 2,844,294 (56%)
Puts: 2,243,488 (44%)
Current vs Prior +18.20%
Prior 7-Day Total 28,120,081
Calls: 15,965,632 (57%)
Puts: 12,154,449 (43%)
Prior 7-Day Average 4,686,680
Calls: 2,660,938 (57%)
Puts: 2,025,741 (43%)
Current vs Prior 7-Day Avg +28.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.01% | 3.93%5.45% | 8.47%8.47% | 20.34%
Prior 3.44% | 5.33%0.91% | 6.69%9.51% | 21.27%
Current vs Prior -70.57% | -26.34%+502.68% | +26.66%-10.95% | -4.36%
Prior 7-Day Avg 3.73% | 5.54%3.51% | 7.97%11.00% | 22.67%
Current vs 7-Day Avg -72.80% | -29.12%+55.48% | +6.28%-23.00% | -10.28%
Prior 7-Day Eod 3.44% | 5.33%0.91% | 6.69%9.51% | 21.27%
Current vs 7-Day Eod -70.57% | -26.34%+502.68% | +26.66%-10.95% | -4.36%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.73% | 2.17%
Calls: 3.77% | 1.33%
Puts: 7.69% | 3.02%
Prior 5.66% | 4.72%
Calls: 6.67% | 4.87%
Puts: 4.65% | 4.57%
Current vs Prior +1.24% | -54.03%
Prior 7-Day Avg 4.70% | 4.02%
Calls: 4.85% | 3.96%
Puts: 4.55% | 4.09%
Current vs 7-Day Avg +21.83% | -46.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($142.45M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 644 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 1622.6522.80$22.730.7%80.9711
$94.00Oct 922.4522.60$22.530.7%50.9944
$94.00Oct 522.3522.50$22.430.7%21.007
$95.00Oct 521.3521.50$21.430.7%211.0014
$96.00Oct 1620.7020.85$20.780.7%80.9629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 522.5022.65$22.580.7%71.00--
$138.00Oct 921.5521.70$21.630.7%471.002
$138.00Oct 521.5021.65$21.580.7%30.99--
$137.00Oct 920.5520.70$20.630.7%81.0012
$137.00Oct 520.5020.65$20.580.7%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 50.060.07$0.0714.3%36.7K0.18556
$116.00Oct 50.520.54$0.533.8%15.5K0.72402
$126.00Oct 70.110.13$0.1216.7%8100.05524
$125.00Oct 70.150.17$0.1612.5%5.9K0.071.4K
$124.00Oct 70.210.25$0.2317.4%5530.09303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 50.110.13$0.1216.7%40.1K0.281.1K
$117.00Oct 50.620.67$0.657.7%31.8K0.822.8K
$106.00Oct 70.060.07$0.0714.3%2080.03145
$107.00Oct 70.080.09$0.0911.1%9510.04107
$109.00Oct 70.170.19$0.1811.1%3150.0788

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 401 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 522.3522.50$22.430.7%21.007
$95.00Oct 521.3521.50$21.430.7%211.0014
$96.00Oct 520.3520.50$20.430.7%91.0022
$97.00Oct 519.3519.50$19.430.8%31.007
$98.00Oct 518.3518.50$18.430.8%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Oct 712.5012.70$12.601.6%81.006
$130.00Oct 713.5013.70$13.601.5%11.0041
$131.00Oct 714.5014.70$14.601.4%31.0051
$132.00Oct 715.5015.70$15.601.3%21.0012
$133.00Oct 716.5016.70$16.601.2%21.001

Most actively traded options today. High liquidity = easy entry/exit. 797 active (total vol 566.1K, top 40.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Oct 50.000.01$0.01100.0%38.5K0.011.8K
$117.00Oct 50.060.07$0.0714.3%36.7K0.18556
$118.00Oct 50.010.02$0.0250.0%29.5K0.04383
$120.00Oct 50.000.01$0.01100.0%16.5K0.013.6K
$116.00Oct 50.520.54$0.533.8%15.5K0.72402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 50.110.13$0.1216.7%40.1K0.281.1K
$117.00Oct 50.620.67$0.657.7%31.8K0.822.8K
$115.00Oct 50.020.03$0.0333.3%22.8K0.062.5K
$118.00Oct 51.551.62$1.594.4%11.2K0.963.2K
$117.00Oct 72.282.35$2.323.0%8.8K0.541.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 357 found (best R:R 4.13, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$135.00Nov 13$0.39$1.61$0.3932%4.13$133.39
$112.00$114.00Nov 13$1.00$1.00$1.0062%1.00$113.00
$118.00$119.00Nov 6$0.35$0.65$0.3551%1.86$118.35
$122.00$123.00Nov 6$0.30$0.70$0.3045%2.33$122.30
$130.00$131.00Nov 6$0.19$0.81$0.1933%4.26$130.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$116.00Oct 5$0.53$0.47$0.5382%0.89$116.47
$112.00$111.00Oct 12$0.23$0.77$0.2328%3.35$111.77
$108.00$107.00Oct 12$0.11$0.89$0.1114%8.09$107.89
$112.00$111.00Nov 13$0.37$0.63$0.3738%1.70$111.63
$105.00$104.00Oct 16$0.12$0.88$0.1214%7.33$104.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 0.42, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$122.00$123.00Oct 14$0.32$0.32$0.6868%0.47$122.32
$129.00$130.00Oct 14$0.14$0.14$0.8685%0.16$129.14
$119.00$120.00Oct 14$0.40$0.40$0.6058%0.67$119.40
$118.00$119.00Oct 7$0.34$0.34$0.6661%0.52$118.34
$122.00$123.00Oct 7$0.12$0.12$0.8884%0.14$122.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 13$1.47$1.47$3.5373%0.42$103.53
$105.00$100.00Nov 6$1.40$1.40$3.6074%0.39$103.60
$100.00$95.00Nov 6$0.97$0.97$4.0381%0.24$99.03
$100.00$95.00Nov 13$1.03$1.03$3.9780%0.26$98.97
$108.00$107.00Nov 13$0.42$0.42$0.5868%0.72$107.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 0.56% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Oct 5$0.53$0.12$0.65$115.35$116.650.56%
$117.00Oct 5$0.07$0.65$0.72$116.28$117.720.62%
$115.00Oct 5$1.46$0.03$1.49$113.51$116.491.28%
$118.00Oct 5$0.02$1.59$1.61$116.39$119.611.38%
$114.00Oct 5$2.42$0.01$2.43$111.57$116.432.09%
$119.00Oct 5$0.01$2.58$2.59$116.41$121.592.22%
$113.00Oct 5$3.43$0.01$3.44$109.56$116.442.96%
$120.00Oct 5$0.01$3.58$3.59$116.41$123.593.08%
$116.00Oct 7$2.25$1.79$4.04$111.96$120.043.47%
$117.00Oct 7$1.76$2.32$4.08$112.92$121.083.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.09% of stock, avg 7.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$115.00Oct 5$0.07$0.03$0.10$114.90$117.10
$117.00$116.00Oct 5$0.07$0.12$0.19$115.81$117.19
$121.00$112.00Oct 7$0.57$0.52$1.09$110.91$122.09
$121.00$113.00Oct 7$0.57$0.74$1.31$111.69$122.31
$120.00$112.00Oct 7$0.77$0.52$1.29$110.71$121.29
$120.00$113.00Oct 7$0.77$0.74$1.51$111.49$121.51
$121.00$114.00Oct 7$0.57$1.01$1.58$112.42$122.58
$119.00$112.00Oct 7$1.02$0.52$1.54$110.46$120.54
$120.00$114.00Oct 7$0.77$1.01$1.78$112.22$121.78
$119.00$113.00Oct 7$1.02$0.74$1.76$111.24$120.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 1.94, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112122/123Oct 14$0.66$0.3437%1.94$111.34$122.66
101/102126/127Oct 23$0.52$0.4851%1.08$101.48$126.52
109/110122/123Oct 14$0.58$0.4244%1.38$109.42$122.58
104/105126/127Oct 23$0.56$0.4445%1.27$104.44$126.56
107/108122/123Oct 14$0.51$0.4950%1.04$107.49$122.51
110/111125/126Oct 16$0.57$0.4344%1.33$110.43$125.57
104/105122/123Oct 14$0.43$0.5757%0.75$104.57$122.43
105/106122/123Oct 14$0.45$0.5555%0.82$105.55$122.45
106/107126/127Oct 23$0.58$0.4242%1.38$106.42$126.58
97/98126/127Oct 23$0.43$0.5756%0.75$97.57$126.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$116.00$117.00Oct 5$0.47$0.5375%1.13
$116.00$117.00$118.00Oct 5$0.41$0.5968%1.44
$114.00$115.00$116.00Oct 7$0.06$0.9415%15.67
$117.00$118.00$119.00Oct 7$0.06$0.9415%15.67
$115.00$116.00$117.00Oct 7$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$116.00$117.00Oct 5$0.44$0.5675%1.27
$114.00$115.00$116.00Oct 5$0.07$0.9326%13.29
$116.00$117.00$118.00Oct 5$0.41$0.5968%1.44
$116.00$117.00$118.00Oct 7$0.06$0.9416%15.67
$114.00$115.00$116.00Oct 7$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.50, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$115.001:2Oct 5-$0.50$0.50
$118.00$119.001:2Oct 5$0.00$1.00
$138.00$139.001:2Oct 7$0.00$1.00
$133.00$134.001:2Oct 5$0.00$1.00
$136.00$137.001:2Oct 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$118.001:2Oct 5-$0.60$0.40
$100.00$95.001:2Nov 6-$0.54$4.46
$98.00$95.001:2Oct 12-$0.01$2.99
$98.00$95.001:2Oct 5$0.00$3.00
$101.00$100.001:2Oct 5$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 6.61%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Nov 13$7.700.464.8%6.61%11.42%27
$123.00Nov 13$7.300.455.7%6.27%11.93%1218
$125.00Nov 13$6.650.427.4%5.71%13.09%2250
$124.00Nov 13$6.950.436.5%5.97%12.49%521
$128.00Nov 13$5.800.3810.0%4.98%14.94%931
$126.00Nov 13$6.350.408.2%5.45%13.69%7114
$127.00Nov 13$6.050.399.1%5.20%14.29%--18
$120.00Nov 13$8.350.493.1%7.17%10.26%4419
$121.00Nov 13$7.950.473.9%6.83%10.77%9112
$118.00Nov 13$9.250.521.4%7.95%9.31%804

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 425,712
Total Puts 329,238
Put/Call Ratio 0.77
Net Difference 96,474

Prior's Put/Call Breakdown

Total Calls 594,392
Total Puts 451,505
Put/Call Ratio 0.76
Net Difference 142,887

Prior 7-Day Put/Call Summary

Total Calls 3,439,128
Total Puts 1,902,945
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All