Tour v531
INTC
INTEL CORP
$116.19 -2.63%
$116.50 (+0.27%)🌙
as of 10/05 06:29 PM
(10/5 16:00) ◀
|
Monday, October 5, 2026 (6:29pm)
January 2026
|
▶ (10/6 10:00)
◀ 10/5 18:29 ▶

Option Volume

Detail
ℹ
Current (10/05) 834,865
Calls: 467,918 (56%)
Puts: 366,947 (44%)
Prior (10/02) 1,045,897
Calls: 594,392 (57%)
Puts: 451,505 (43%)
Current vs Prior -20.18%
Calls: -21.28% (Calls)
Puts: -18.73% (Puts)
Prior 7-Day Total 6,097,023
Calls: 3,864,840 (63%)
Puts: 2,232,183 (37%)
Prior 7-Day Average 871,003
Calls: 552,120 (63%)
Puts: 318,883 (37%)
Current vs Prior 7-Day Avg -4.15%
Calls: -15.25%
Puts: +15.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $258.15M
Calls: $154.44M (60%)
Puts: $103.71M (40%)
Prior (10/02) $356.21M
Calls: $215.16M (60%)
Puts: $141.05M (40%)
Current vs Prior -27.53%
Calls: -28.22%
Puts: -26.47%
Prior 7-Day Total $2.29B
Calls: $1.44B (63%)
Puts: $847.94M (37%)
Prior 7-Day Average $327.42M
Calls: $206.29M (63%)
Puts: $121.13M (37%)
Current vs Prior 7-Day Avg -21.16%
Calls: -25.13%
Puts: -14.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.78
Prior (10/02) 0.76
Current vs Prior +3.24%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +33.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 4,668,215
Calls: 2,622,461 (56%)
Puts: 2,045,754 (44%)
Prior (10/02) 5,087,782
Calls: 2,844,294 (56%)
Puts: 2,243,488 (44%)
Current vs Prior -8.25%
Prior 7-Day Total 34,134,034
Calls: 19,078,072 (56%)
Puts: 15,055,962 (44%)
Prior 7-Day Average 4,876,290
Calls: 2,725,438 (56%)
Puts: 2,150,851 (44%)
Current vs Prior 7-Day Avg -4.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.89% | 3.98%5.45% | 8.41%8.41% | 20.35%
Prior 3.44% | 5.33%0.91% | 6.69%9.51% | 21.27%
Current vs Prior +15.45% | +2.22%+501.92% | +25.74%-11.59% | -4.30%
Prior 7-Day Avg 3.73% | 5.54%3.51% | 7.97%11.00% | 22.67%
Current vs 7-Day Avg +6.71% | -1.64%+55.28% | +5.51%-23.55% | -10.23%
Prior 7-Day Eod 1.01% | 3.93%0.91% | 6.69%9.51% | 21.27%
Current vs 7-Day Eod +292.27% | +38.77%+501.92% | +25.74%-11.59% | -4.30%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.42% | 3.98%
Calls: 8.51% | 4.87%
Puts: 6.33% | 3.08%
Prior 5.66% | 4.72%
Calls: 6.67% | 4.87%
Puts: 4.65% | 4.57%
Current vs Prior +31.10% | -15.68%
Prior 7-Day Avg 4.85% | 3.76%
Calls: 4.85% | 3.96%
Puts: 4.55% | 4.09%
Current vs 7-Day Avg +52.99% | +5.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 611 of results (avg 4.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 519.1519.30$19.230.8%31.00--
$100.00Oct 916.3016.45$16.380.9%1290.98749
$100.00Oct 516.1516.30$16.230.9%261.0019
$95.00Oct 1621.4521.65$21.550.9%510.976.0K
$95.00Oct 921.2521.45$21.350.9%210.99256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 918.7018.90$18.801.1%221.00190
$139.00Oct 922.6522.90$22.781.1%11.00--
$119.00Oct 94.454.50$4.471.1%2410.63874
$138.00Oct 1621.9522.20$22.081.1%10.91--
$137.00Oct 1621.0021.25$21.131.2%50.9015

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.51, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 70.150.16$0.166.3%7.2K0.071.4K
$124.00Oct 70.200.22$0.219.5%6000.09303
$123.00Oct 70.280.30$0.296.9%3.1K0.11368
$122.00Oct 70.380.41$0.407.5%3.6K0.15323
$121.00Oct 70.520.56$0.547.4%5.3K0.19225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 70.130.15$0.1414.3%7930.0698
$105.00Oct 70.050.06$0.0616.7%5780.02245
$109.00Oct 70.190.21$0.2010.0%3580.0888
$110.00Oct 70.270.29$0.287.1%2.7K0.11549
$111.00Oct 70.390.43$0.419.8%8350.1594

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 392 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 1421.2522.25$21.754.6%11.00--
$96.00Oct 1420.2520.60$20.431.7%11.00--
$93.00Oct 723.1524.25$23.704.6%131.009
$95.00Oct 521.1522.00$21.583.9%221.00--
$97.00Oct 519.1519.30$19.230.8%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 50.670.85$0.7623.7%33.7K1.002.8K
$118.00Oct 51.501.85$1.6820.8%11.9K1.003.2K
$119.00Oct 52.622.85$2.748.4%5.0K1.001.2K
$120.00Oct 53.653.85$3.755.3%3.2K1.005.3K
$121.00Oct 54.104.85$4.4716.8%2461.00554

Most actively traded options today. High liquidity = easy entry/exit. 814 active (total vol 627.5K, top 44.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 50.000.01$0.01100.0%38.6K0.03556
$121.00Oct 50.000.01$0.01100.0%38.6K0.011.8K
$118.00Oct 50.000.01$0.01100.0%30.3K0.02383
$116.00Oct 50.220.32$0.2737.0%18.0K0.79402
$120.00Oct 50.000.01$0.01100.0%16.6K0.013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 50.030.04$0.0425.0%44.7K0.211.1K
$117.00Oct 50.670.85$0.7623.7%33.7K1.002.8K
$115.00Oct 50.000.01$0.01100.0%23.9K0.022.5K
$118.00Oct 51.501.85$1.6820.8%11.9K1.003.2K
$117.00Oct 72.402.50$2.454.1%10.2K0.551.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 373 found (best R:R 0.75, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$95.00Oct 23$0.57$0.43$0.5794%0.75$94.57
$109.00$110.00Oct 5$0.65$0.35$0.65100%0.54$109.65
$97.00$98.00Oct 5$0.65$0.35$0.65100%0.54$97.65
$106.00$107.00Oct 5$0.66$0.34$0.66100%0.52$106.66
$103.00$104.00Oct 16$0.55$0.45$0.5589%0.82$103.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$126.00Oct 7$0.62$0.38$0.6295%0.61$126.38
$131.00$130.00Oct 9$0.62$0.38$0.6294%0.61$130.38
$135.00$134.00Oct 12$0.63$0.37$0.6394%0.59$134.37
$130.00$129.00Oct 16$0.52$0.48$0.5283%0.92$129.48
$126.00$125.00Oct 12$0.53$0.47$0.5384%0.89$125.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 0.46, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$121.00Oct 7$0.23$0.23$0.7775%0.30$120.23
$120.00$121.00Oct 12$0.34$0.34$0.6665%0.52$120.34
$120.00$121.00Oct 23$0.45$0.45$0.5555%0.82$120.45
$128.00$129.00Nov 6$0.36$0.36$0.6464%0.56$128.36
$127.00$128.00Oct 12$0.12$0.12$0.8886%0.14$127.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 13$1.58$1.58$3.4272%0.46$103.42
$100.00$95.00Nov 6$1.05$1.05$3.9581%0.27$98.95
$100.00$95.00Nov 13$1.09$1.09$3.9180%0.28$98.91
$105.00$100.00Nov 6$1.38$1.38$3.6274%0.38$103.62
$108.00$107.00Nov 13$0.45$0.45$0.5568%0.82$107.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 0.27% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Oct 5$0.27$0.04$0.31$115.69$116.310.27%
$117.00Oct 5$0.01$0.76$0.77$116.23$117.770.66%
$115.00Oct 5$1.27$0.01$1.28$113.72$116.281.10%
$118.00Oct 5$0.01$1.68$1.69$116.31$119.691.45%
$114.00Oct 5$2.26$0.01$2.27$111.73$116.271.95%
$119.00Oct 5$0.01$2.74$2.75$116.25$121.752.37%
$113.00Oct 5$3.53$0.01$3.54$109.46$116.543.05%
$120.00Oct 5$0.01$3.75$3.76$116.24$123.763.24%
$116.00Oct 7$2.17$1.91$4.08$111.92$120.083.51%
$117.00Oct 7$1.71$2.45$4.16$112.84$121.163.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.96% of stock, avg 7.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Oct 7$0.54$0.57$1.11$110.89$122.11
$120.00$112.00Oct 7$0.77$0.57$1.34$110.66$121.34
$121.00$113.00Oct 7$0.54$0.81$1.35$111.65$122.35
$120.00$113.00Oct 7$0.77$0.81$1.58$111.42$121.58
$119.00$112.00Oct 7$1.00$0.57$1.57$110.43$120.57
$121.00$114.00Oct 7$0.54$1.08$1.62$112.38$122.62
$119.00$113.00Oct 7$1.00$0.81$1.81$111.19$120.81
$120.00$114.00Oct 7$0.77$1.08$1.85$112.15$121.85
$119.00$114.00Oct 7$1.00$1.08$2.08$111.92$121.08
$118.00$112.00Oct 7$1.31$0.57$1.88$110.12$119.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 0.82, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
102/103120/121Oct 12$0.45$0.5560%0.82$102.55$120.45
102/103127/128Oct 12$0.23$0.7780%0.30$102.77$127.23
108/109120/121Oct 12$0.55$0.4548%1.22$108.45$120.55
108/109127/128Oct 12$0.33$0.6769%0.49$108.67$127.33
102/103123/124Oct 14$0.38$0.6263%0.61$102.62$123.38
102/103125/126Oct 14$0.32$0.6869%0.47$102.68$125.32
110/111122/123Oct 16$0.65$0.3536%1.86$110.35$122.65
102/103122/123Oct 12$0.33$0.6767%0.49$102.67$122.33
102/103123/124Oct 12$0.29$0.7171%0.41$102.71$123.29
110/111120/121Oct 12$0.59$0.4141%1.44$110.41$120.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$116.00$117.00$118.00Oct 5$0.26$0.7477%2.85
$115.00$116.00$117.00Oct 5$0.74$0.2695%0.35
$116.00$117.00$118.00Oct 7$0.06$0.9415%15.67
$116.00$117.00$118.00Oct 9$0.06$0.9411%15.67
$111.00$112.00$113.00Oct 7$0.06$0.9411%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$116.00$117.00$118.00Oct 5$0.20$0.8079%4.00
$115.00$116.00$117.00Oct 5$0.69$0.3198%0.45
$95.00$100.00$105.00Nov 6$0.33$4.6714%14.15
$114.00$115.00$116.00Oct 7$0.05$0.9515%19.00
$116.00$117.00$118.00Oct 7$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.28, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$115.001:2Oct 5-$0.28$0.72
$137.00$138.001:2Oct 7$0.00$1.00
$133.00$134.001:2Oct 5$0.00$1.00
$113.00$114.001:2Oct 5-$0.99$0.01
$136.00$138.001:2Oct 12-$0.08$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$118.001:2Oct 5-$0.62$0.38
$100.00$95.001:2Nov 6-$0.42$4.58
$98.00$95.001:2Oct 12-$0.01$2.99
$100.00$95.001:2Nov 13-$0.71$4.29
$100.00$97.001:2Oct 7-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 6.20%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Nov 13$7.200.445.9%6.20%12.06%1218
$126.00Nov 13$6.250.408.4%5.38%13.82%28114
$124.00Nov 13$6.850.426.7%5.90%12.62%621
$122.00Nov 13$7.500.455.0%6.45%11.46%57
$120.00Nov 13$8.250.483.3%7.10%10.38%5119
$121.00Nov 13$7.800.474.1%6.71%10.85%9112
$125.00Nov 13$6.450.417.6%5.55%13.13%2350
$127.00Nov 13$5.950.389.3%5.12%14.42%3--
$119.00Nov 13$8.600.502.4%7.40%9.82%331
$130.00Nov 13$5.150.3511.9%4.43%16.32%14744

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 467,918
Total Puts 366,947
Put/Call Ratio 0.78
Net Difference 100,971

Prior's Put/Call Breakdown

Total Calls 594,392
Total Puts 451,505
Put/Call Ratio 0.76
Net Difference 142,887

Prior 7-Day Put/Call Summary

Total Calls 3,864,840
Total Puts 2,232,183
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All