Tour v531
INTC
INTEL CORP
$112.50 -3.18%
$113.00 (+0.44%)🌙
as of 10/06 06:29 PM
(10/6 16:00) ◀
|
Tuesday, October 6, 2026 (6:29pm)
January 2026
|
▶ (10/7 09:35)
◀ 10/6 18:29 ▶

Option Volume

Detail
ℹ
Current (10/06) 914,360
Calls: 635,387 (69%)
Puts: 278,973 (31%)
Prior (10/05) 834,865
Calls: 467,918 (56%)
Puts: 366,947 (44%)
Current vs Prior +9.52%
Calls: +35.79% (Calls)
Puts: -23.97% (Puts)
Prior 7-Day Total 5,194,744
Calls: 3,277,872 (63%)
Puts: 1,916,872 (37%)
Prior 7-Day Average 865,790
Calls: 468,267 (63%)
Puts: 273,838 (37%)
Current vs Prior 7-Day Avg +5.61%
Calls: +35.69%
Puts: +1.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $337.45M
Calls: $197.37M (58%)
Puts: $140.07M (42%)
Prior (10/05) $258.15M
Calls: $154.44M (60%)
Puts: $103.71M (40%)
Current vs Prior +30.72%
Calls: +27.80%
Puts: +35.06%
Prior 7-Day Total $1.95B
Calls: $1.23B (63%)
Puts: $716.21M (37%)
Prior 7-Day Average $324.91M
Calls: $176.18M (63%)
Puts: $102.32M (37%)
Current vs Prior 7-Day Avg +3.86%
Calls: +12.03%
Puts: +36.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.44
Prior (10/05) 0.78
Current vs Prior -44.01%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -25.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 4,902,748
Calls: 2,766,628 (56%)
Puts: 2,136,120 (44%)
Prior (10/05) 4,668,215
Calls: 2,622,461 (56%)
Puts: 2,045,754 (44%)
Current vs Prior +5.02%
Prior 7-Day Total 28,081,226
Calls: 15,865,830 (56%)
Puts: 12,215,396 (44%)
Prior 7-Day Average 4,680,204
Calls: 2,644,305 (56%)
Puts: 2,035,899 (44%)
Current vs Prior 7-Day Avg +4.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.00% | 4.87%4.87% | 8.04%8.04% | 20.04%
Prior 3.98% | 5.45%5.45% | 8.41%8.41% | 20.35%
Current vs Prior -24.44% | -10.59%-10.59% | -4.33%-4.33% | -1.52%
Prior 7-Day Avg 3.86% | 5.54%4.38% | 8.21%10.36% | 22.02%
Current vs 7-Day Avg -22.23% | -12.04%+11.12% | -2.04%-22.36% | -8.96%
Prior 7-Day Eod 3.98% | 5.45%5.45% | 8.41%8.41% | 20.35%
Current vs 7-Day Eod -24.44% | -10.59%-10.59% | -4.33%-4.33% | -1.52%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.40% | 2.38%
Calls: 2.35% | 2.54%
Puts: 2.44% | 2.21%
Prior 7.42% | 3.98%
Calls: 8.51% | 4.87%
Puts: 6.33% | 3.08%
Current vs Prior -67.65% | -40.20%
Prior 7-Day Avg 5.25% | 3.94%
Calls: 5.50% | 4.03%
Puts: 5.01% | 3.86%
Current vs 7-Day Avg -54.31% | -39.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (635,387 calls vs 278,973 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 628 of results (avg 3.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 2323.0023.15$23.080.6%1100.93774
$90.00Nov 2024.6024.80$24.700.8%1700.868.3K
$90.00Nov 1324.2024.40$24.300.8%20.8820
$90.00Nov 623.8024.00$23.900.8%170.8954
$95.00Oct 1617.7517.90$17.830.8%5440.965.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1622.6522.80$22.730.7%10.91--
$135.00Oct 922.4522.60$22.530.7%61.00--
$134.00Oct 721.4521.60$21.530.7%11.00--
$134.00Oct 921.4521.60$21.530.7%31.00--
$133.00Oct 920.4520.60$20.530.7%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.50, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Oct 70.130.15$0.1414.3%18.5K0.085.2K
$120.00Oct 70.060.07$0.0714.3%20.5K0.044.7K
$117.00Oct 70.200.22$0.219.5%16.1K0.121.8K
$116.00Oct 70.330.35$0.345.9%21.3K0.18797
$115.00Oct 70.530.55$0.543.7%43.4K0.25698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Oct 70.110.12$0.128.3%1.2K0.07927
$108.00Oct 70.180.20$0.1910.5%1.3K0.10507
$109.00Oct 70.310.33$0.326.3%2.5K0.16275
$110.00Oct 70.500.52$0.513.9%5.0K0.241.9K
$111.00Oct 70.780.81$0.803.8%3.3K0.33540

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 361 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 722.4022.60$22.500.9%131.00--
$91.00Oct 721.4021.60$21.500.9%71.00--
$92.00Oct 720.4020.60$20.501.0%211.002
$93.00Oct 719.4019.60$19.501.0%121.0017
$94.00Oct 718.4018.60$18.501.1%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 914.9515.65$15.304.6%31.00--
$129.00Oct 916.4516.65$16.551.2%41.00124
$130.00Oct 917.4517.65$17.551.1%371.00643
$131.00Oct 918.4518.65$18.551.1%41.0015
$132.00Oct 919.4519.65$19.551.0%11.0028

Most actively traded options today. High liquidity = easy entry/exit. 751 active (total vol 691.7K, top 43.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 70.530.55$0.543.7%43.4K0.25698
$115.00Oct 91.501.53$1.522.0%41.8K0.365.7K
$130.00Oct 160.570.60$0.595.1%24.1K0.1096.2K
$120.00Oct 90.470.48$0.482.1%22.9K0.149.9K
$116.00Oct 70.330.35$0.345.9%21.3K0.18797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 72.282.35$2.323.0%26.2K0.661.3K
$115.00Oct 72.993.10$3.053.6%20.1K0.751.8K
$113.00Oct 71.661.71$1.693.0%14.4K0.551.7K
$116.00Oct 73.753.90$3.833.9%11.7K0.822.4K
$110.00Oct 91.351.40$1.383.6%6.7K0.337.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.0%, max 3.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Oct 7Nov 1365.0%62.6%3.9%7932
$110.00Oct 7Nov 2063.9%61.6%3.9%1.2K23.5K
$111.00Oct 7Nov 1363.5%62.8%1.1%26589
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Oct 7Nov 1365.0%62.6%3.9%2.5K285
$110.00Oct 7Nov 2063.9%61.6%3.9%6.3K10.6K
$111.00Oct 7Nov 1363.5%62.8%1.1%3.4K664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 348 found (best R:R 1.38, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$91.00Oct 12$0.42$0.58$0.42100%1.38$90.42
$115.00$120.00Nov 20$1.78$3.22$1.7851%1.81$116.78
$120.00$125.00Nov 20$1.45$3.55$1.4544%2.45$121.45
$110.00$115.00Nov 20$2.22$2.78$2.2258%1.25$112.22
$105.00$110.00Nov 20$2.65$2.35$2.6566%0.89$107.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$134.00Oct 7$0.57$0.43$0.57100%0.75$134.43
$122.00$121.00Nov 13$0.42$0.58$0.4260%1.38$121.58
$108.00$107.00Oct 14$0.26$0.74$0.2629%2.85$107.74
$112.00$111.00Oct 7$0.37$0.63$0.3744%1.70$111.63
$104.00$103.00Oct 14$0.14$0.86$0.1416%6.14$103.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 0.91, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$116.00$117.00Oct 14$0.40$0.40$0.6062%0.67$116.40
$122.00$123.00Oct 16$0.23$0.23$0.7777%0.30$122.23
$115.00$116.00Oct 7$0.20$0.20$0.8075%0.25$115.20
$113.00$114.00Oct 7$0.39$0.39$0.6155%0.64$113.39
$116.00$117.00Oct 7$0.13$0.13$0.8782%0.15$116.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$2.38$2.38$2.6258%0.91$107.62
$105.00$100.00Nov 6$1.78$1.78$3.2268%0.55$103.22
$105.00$100.00Nov 20$1.87$1.87$3.1367%0.60$103.13
$105.00$100.00Nov 13$1.80$1.80$3.2067%0.56$103.20
$100.00$95.00Nov 13$1.33$1.33$3.6775%0.36$98.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.03, cheapest $0.96)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Oct 7Oct 9$1.0363.5%61.3%
$112.00Oct 7Oct 9$1.0762.8%61.3%
$113.00Oct 7Oct 9$1.0863.6%62.4%
$114.00Oct 7Oct 9$1.0563.4%62.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Oct 7Oct 9$0.9663.5%61.3%
$112.00Oct 7Oct 9$1.0362.8%61.3%
$113.00Oct 7Oct 9$1.0363.6%62.4%
$114.00Oct 7Oct 9$0.9863.4%62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 2.54% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Oct 7$1.69$1.17$2.86$109.14$114.862.54%
$113.00Oct 7$1.20$1.69$2.89$110.11$115.892.57%
$111.00Oct 7$2.30$0.80$3.10$107.90$114.102.76%
$114.00Oct 7$0.81$2.32$3.13$110.87$117.132.78%
$110.00Oct 7$3.03$0.51$3.54$106.46$113.543.15%
$115.00Oct 7$0.54$3.05$3.59$111.41$118.593.19%
$109.00Oct 7$3.83$0.32$4.15$104.85$113.153.69%
$116.00Oct 7$0.34$3.83$4.17$111.83$120.173.71%
$108.00Oct 7$4.68$0.19$4.87$103.13$112.874.33%
$117.00Oct 7$0.21$4.72$4.93$112.07$121.934.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.36% of stock, avg 7.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Oct 7$0.21$0.19$0.40$107.60$117.40
$117.00$109.00Oct 7$0.21$0.32$0.53$108.47$117.53
$116.00$108.00Oct 7$0.34$0.19$0.53$107.47$116.53
$116.00$109.00Oct 7$0.34$0.32$0.66$108.34$116.66
$117.00$110.00Oct 7$0.21$0.51$0.72$109.28$117.72
$115.00$108.00Oct 7$0.54$0.19$0.73$107.27$115.73
$116.00$110.00Oct 7$0.34$0.51$0.85$109.15$116.85
$115.00$109.00Oct 7$0.54$0.32$0.86$108.14$115.86
$115.00$110.00Oct 7$0.54$0.51$1.05$108.95$116.05
$117.00$111.00Oct 7$0.21$0.80$1.01$109.99$118.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 1.56, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
108/109122/123Oct 16$0.61$0.3942%1.56$108.39$122.61
108/109121/122Oct 14$0.57$0.4345%1.33$108.43$121.57
104/105122/123Oct 16$0.46$0.5456%0.85$104.54$122.46
105/106122/123Oct 16$0.49$0.5152%0.96$105.51$122.49
107/108122/123Oct 16$0.55$0.4546%1.22$107.45$122.55
108/109123/124Oct 14$0.51$0.4950%1.04$108.49$123.51
106/107122/123Oct 16$0.51$0.4949%1.04$106.49$122.51
99/100122/123Oct 16$0.33$0.6767%0.49$99.67$122.33
102/103122/123Oct 16$0.39$0.6161%0.64$102.61$122.39
103/104122/123Oct 16$0.41$0.5958%0.69$103.59$122.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.17$4.8311%28.41
$120.00$125.00$130.00Nov 20$0.28$4.7212%16.86
$115.00$120.00$125.00Nov 20$0.33$4.6714%14.15
$112.00$113.00$114.00Oct 7$0.10$0.9022%9.00
$114.00$115.00$116.00Oct 7$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.30$4.7014%15.67
$125.00$130.00$135.00Nov 20$0.24$4.7611%19.83
$105.00$110.00$115.00Nov 20$0.39$4.6116%11.82
$114.00$115.00$116.00Oct 7$0.05$0.9517%19.00
$110.00$111.00$112.00Oct 7$0.08$0.9220%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.28, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$116.001:2Oct 7-$0.14$0.86
$116.00$117.001:2Oct 7-$0.08$0.92
$117.00$118.001:2Oct 7-$0.07$0.93
$114.00$115.001:2Oct 7-$0.27$0.73
$129.00$130.001:2Oct 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 6-$0.28$4.72
$100.00$95.001:2Nov 6-$0.70$4.30
$95.00$90.001:2Nov 13-$0.46$4.54
$109.00$108.001:2Oct 7-$0.06$0.94
$110.00$109.001:2Oct 7-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 6.53%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$7.350.436.7%6.53%13.20%4.4K29.4K
$125.00Nov 20$5.900.3711.1%5.24%16.36%5.1K22.2K
$115.00Nov 20$9.100.512.2%8.09%10.31%3.2K9.2K
$130.00Nov 20$4.700.3115.6%4.18%19.73%3.3K55.5K
$119.00Nov 13$6.900.445.8%6.13%11.91%4628
$120.00Nov 13$6.600.426.7%5.87%12.53%9550
$121.00Nov 13$6.250.417.6%5.56%13.11%1993
$117.00Nov 13$7.600.474.0%6.76%10.76%5744
$118.00Nov 13$7.250.454.9%6.44%11.33%5338
$123.00Nov 13$5.700.389.3%5.07%14.40%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 635,387
Total Puts 278,973
Put/Call Ratio 0.44
Net Difference 356,414

Prior's Put/Call Breakdown

Total Calls 467,918
Total Puts 366,947
Put/Call Ratio 0.78
Net Difference 100,971

Prior 7-Day Put/Call Summary

Total Calls 3,277,872
Total Puts 1,916,872
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All