Tour v531
INTC
INTEL CORP
$113.12 +0.55%
$113.20 (+0.07%)🌙
as of 10/07 06:27 PM
(10/7 16:00) ◀
|
Wednesday, October 7, 2026 (6:27pm)
January 2026
|
▶ (10/8 10:00)
◀ 10/7 18:27 ▶

Option Volume

Detail
ℹ
Current (10/07) 902,743
Calls: 615,577 (68%)
Puts: 287,166 (32%)
Prior (10/06) 914,360
Calls: 635,387 (69%)
Puts: 278,973 (31%)
Current vs Prior -1.27%
Calls: -3.12% (Calls)
Puts: +2.94% (Puts)
Prior 7-Day Total 5,824,937
Calls: 3,756,988 (64%)
Puts: 2,067,949 (36%)
Prior 7-Day Average 832,133
Calls: 536,712 (64%)
Puts: 295,421 (36%)
Current vs Prior 7-Day Avg +8.49%
Calls: +14.69%
Puts: -2.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $224.60M
Calls: $160.92M (72%)
Puts: $63.67M (28%)
Prior (10/06) $337.45M
Calls: $197.37M (58%)
Puts: $140.07M (42%)
Current vs Prior -33.44%
Calls: -18.47%
Puts: -54.54%
Prior 7-Day Total $2.03B
Calls: $1.31B (65%)
Puts: $718.21M (35%)
Prior 7-Day Average $290.11M
Calls: $187.51M (65%)
Puts: $102.60M (35%)
Current vs Prior 7-Day Avg -22.58%
Calls: -14.18%
Puts: -37.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.47
Prior (10/06) 0.44
Current vs Prior +6.25%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -16.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 4,591,495
Calls: 2,622,545 (57%)
Puts: 1,968,950 (43%)
Prior (10/06) 4,902,748
Calls: 2,766,628 (56%)
Puts: 2,136,120 (44%)
Current vs Prior -6.35%
Prior 7-Day Total 34,681,711
Calls: 19,421,465 (56%)
Puts: 15,260,246 (44%)
Prior 7-Day Average 4,954,530
Calls: 2,774,495 (56%)
Puts: 2,180,035 (44%)
Current vs Prior 7-Day Avg -7.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.00% | 4.15%4.15% | 7.75%7.75% | 20.02%
Prior 3.00% | 4.87%4.87% | 8.04%8.04% | 20.04%
Current vs Prior +38.00% | +4.35%-14.89% | -3.62%-3.62% | -0.11%
Prior 7-Day Avg 3.59% | 5.26%4.11% | 7.95%9.72% | 21.44%
Current vs 7-Day Avg +15.59% | -3.40%+0.92% | -2.53%-20.23% | -6.62%
Prior 7-Day Eod 1.12% | 4.10%4.87% | 8.04%8.04% | 20.04%
Current vs 7-Day Eod +269.85% | +23.93%-14.89% | -3.62%-3.62% | -0.11%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.97% | 1.52%
Calls: 2.79% | 1.71%
Puts: 3.15% | 1.33%
Prior 2.40% | 2.38%
Calls: 2.35% | 2.54%
Puts: 2.44% | 2.21%
Current vs Prior +23.75% | -36.13%
Prior 7-Day Avg 4.06% | 3.60%
Calls: 4.05% | 3.98%
Puts: 3.56% | 3.62%
Current vs 7-Day Avg -26.87% | -57.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($160.92M). Extreme bullish P/C ratio of 0.47 - heavy call buying (615,577 calls vs 287,166 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 536 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 722.0022.15$22.080.7%21.0010
$93.00Oct 720.0020.15$20.080.7%20.94--
$94.00Oct 719.0019.15$19.080.8%141.003
$98.00Oct 715.0015.15$15.081.0%200.94--
$94.00Oct 1619.2519.45$19.351.0%80.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Oct 719.8520.00$19.930.8%51.00--
$135.00Nov 2025.1525.35$25.250.8%630.73880
$131.00Oct 717.8518.00$17.930.8%10.95--
$135.00Oct 3023.7023.90$23.800.8%10.79--
$134.00Oct 3022.8523.05$22.950.9%10.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.53, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Oct 90.120.14$0.1315.4%7.4K0.059.6K
$122.00Oct 90.170.19$0.1811.1%1.8K0.075.8K
$121.00Oct 90.220.26$0.2416.7%1.7K0.092.5K
$120.00Oct 90.310.33$0.326.3%18.9K0.1214.4K
$119.00Oct 90.410.45$0.439.3%3.9K0.153.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 90.130.15$0.1414.3%4.3K0.063.5K
$104.00Oct 90.100.12$0.1118.2%6390.051.9K
$102.00Oct 90.050.06$0.0616.7%7160.022.0K
$106.00Oct 90.200.21$0.214.8%6620.081.9K
$107.00Oct 90.280.31$0.3010.0%4190.111.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 336 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 722.0022.15$22.080.7%21.0010
$94.00Oct 719.0019.15$19.080.8%141.003
$95.00Oct 717.1018.15$17.636.0%321.0015
$96.00Oct 716.1018.15$17.1312.0%51.00--
$99.00Oct 714.0014.20$14.101.4%221.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Oct 912.8513.05$12.951.5%181.00161
$127.00Oct 913.8014.05$13.931.8%91.00--
$128.00Oct 914.8515.00$14.931.0%231.0085
$129.00Oct 915.8516.90$16.386.4%51.00--
$130.00Oct 916.8517.90$17.386.0%261.00631

Most actively traded options today. High liquidity = easy entry/exit. 710 active (total vol 772.6K, top 73.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 70.000.01$0.01100.0%73.3K0.034.3K
$115.00Oct 70.000.01$0.01100.0%51.1K0.026.7K
$113.00Oct 70.120.17$0.1533.3%38.8K0.661.4K
$120.00Oct 161.831.88$1.862.7%30.9K0.2942.6K
$115.00Oct 91.301.34$1.323.0%23.0K0.3732.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Oct 70.050.10$0.0862.5%37.1K0.403.5K
$112.00Oct 70.010.02$0.0250.0%30.9K0.052.0K
$110.00Oct 70.000.01$0.01100.0%24.0K0.012.9K
$114.00Oct 70.861.10$0.9824.5%18.4K0.973.7K
$111.00Oct 70.000.01$0.01100.0%17.6K0.011.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 0.68, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Nov 6$2.97$2.03$2.9778%0.68$102.97
$110.00$115.00Nov 20$2.23$2.77$2.2360%1.24$112.23
$95.00$96.00Oct 7$0.50$0.50$0.50100%1.00$95.50
$120.00$125.00Nov 20$1.50$3.50$1.5045%2.33$121.50
$105.00$110.00Nov 20$2.70$2.30$2.7068%0.85$107.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$133.00Oct 12$0.50$0.50$0.50100%1.00$133.50
$122.00$121.00Oct 7$0.55$0.45$0.55100%0.82$121.45
$133.00$132.00Oct 7$0.58$0.42$0.58100%0.72$132.42
$134.00$133.00Oct 23$0.57$0.43$0.5787%0.75$133.43
$124.00$123.00Oct 23$0.53$0.47$0.5374%0.89$123.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 0.85, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$133.00Oct 7$0.20$0.20$0.8095%0.25$132.20
$134.00$135.00Oct 7$0.16$0.16$0.8496%0.19$134.16
$117.00$118.00Oct 30$0.55$0.55$0.4554%1.22$117.55
$126.00$127.00Nov 6$0.38$0.38$0.6266%0.61$126.38
$119.00$120.00Oct 23$0.37$0.37$0.6363%0.59$119.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$2.30$2.30$2.7060%0.85$107.70
$105.00$100.00Nov 20$1.85$1.85$3.1568%0.59$103.15
$105.00$100.00Nov 13$1.75$1.75$3.2568%0.54$103.25
$105.00$100.00Nov 6$1.63$1.63$3.3769%0.48$103.37
$100.00$95.00Nov 13$1.28$1.28$3.7276%0.34$98.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.96, cheapest $1.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Oct 7Oct 9$2.0031.3%63.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Oct 7Oct 9$1.9231.3%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.20% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Oct 7$0.15$0.08$0.23$112.77$113.230.20%
$114.00Oct 7$0.01$0.98$0.99$113.01$114.990.88%
$112.00Oct 7$1.10$0.02$1.12$110.88$113.120.99%
$115.00Oct 7$0.01$1.92$1.93$113.07$116.931.71%
$111.00Oct 7$1.98$0.01$1.99$109.01$112.991.76%
$116.00Oct 7$0.01$2.93$2.94$113.06$118.942.60%
$110.00Oct 7$3.10$0.01$3.11$106.89$113.112.75%
$117.00Oct 7$0.01$3.93$3.94$113.06$120.943.48%
$109.00Oct 7$4.10$0.01$4.11$104.89$113.113.63%
$113.00Oct 9$2.15$2.00$4.15$108.85$117.153.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 1.05% of stock, avg 8.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Oct 9$0.58$0.61$1.19$107.81$119.19
$117.00$109.00Oct 9$0.77$0.61$1.38$107.62$118.38
$118.00$110.00Oct 9$0.58$0.84$1.42$108.58$119.42
$117.00$110.00Oct 9$0.77$0.84$1.61$108.39$118.61
$116.00$109.00Oct 9$1.01$0.61$1.62$107.38$117.62
$118.00$109.00Oct 12$0.97$0.97$1.94$107.06$119.94
$116.00$110.00Oct 9$1.01$0.84$1.85$108.15$117.85
$118.00$111.00Oct 9$0.58$1.15$1.73$109.27$119.73
$117.00$111.00Oct 9$0.77$1.15$1.92$109.08$118.92
$116.00$111.00Oct 9$1.01$1.15$2.16$108.84$118.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 0.49, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
101/102132/133Oct 7$0.33$0.6789%0.49$101.67$132.33
103/104132/133Oct 7$0.32$0.6890%0.47$103.68$132.32
101/102134/135Oct 7$0.29$0.7190%0.41$101.71$134.29
103/104134/135Oct 7$0.28$0.7291%0.39$103.72$134.28
106/107118/119Oct 16$0.67$0.3340%2.03$106.33$118.67
104/105118/119Oct 16$0.58$0.4246%1.38$104.42$118.58
108/109118/119Oct 16$0.68$0.3233%2.13$108.32$118.68
106/107123/124Oct 16$0.48$0.5253%0.92$106.52$123.48
106/107122/123Oct 16$0.50$0.5051%1.00$106.50$122.50
106/107121/122Oct 16$0.52$0.4848%1.08$106.48$121.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$113.00$114.00$115.00Oct 7$0.14$0.8664%6.14
$112.00$113.00$114.00Oct 7$0.81$0.1997%0.23
$125.00$130.00$135.00Nov 20$0.23$4.7711%20.74
$120.00$125.00$130.00Nov 20$0.27$4.7312%17.52
$110.00$115.00$120.00Nov 20$0.34$4.6615%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.24$4.7611%19.83
$115.00$120.00$125.00Nov 20$0.34$4.6614%13.71
$120.00$125.00$130.00Nov 20$0.31$4.6912%15.13
$111.00$112.00$113.00Oct 9$0.07$0.9315%13.29
$113.00$114.00$115.00Oct 9$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.22, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$112.001:2Oct 7-$0.22$0.78
$110.00$111.001:2Oct 7-$0.86$0.14
$130.00$132.001:2Oct 12-$0.04$1.96
$132.00$134.001:2Oct 12-$0.05$1.95
$122.00$123.001:2Oct 9-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Nov 6-$0.62$4.38
$116.00$115.001:2Oct 7-$0.91$0.09
$112.00$111.001:2Oct 7$0.00$1.00
$98.00$96.001:2Oct 14-$0.05$1.95
$94.00$91.001:2Oct 14-$0.04$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 6.72%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$7.600.456.1%6.72%12.80%10.3K30.5K
$125.00Nov 20$6.100.3810.5%5.39%15.89%10.0K23.7K
$115.00Nov 20$9.500.521.7%8.40%10.06%2.1K10.3K
$130.00Nov 20$4.900.3214.9%4.33%19.25%2.4K56.6K
$122.00Nov 13$6.250.417.8%5.53%13.38%70--
$121.00Nov 13$6.550.427.0%5.79%12.76%593
$118.00Nov 13$7.550.474.3%6.67%10.99%2246
$119.00Nov 13$7.200.455.2%6.36%11.56%1--
$120.00Nov 13$6.850.436.1%6.06%12.14%1.5K108
$135.00Nov 20$3.900.2719.3%3.45%22.79%43211.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 615,577
Total Puts 287,166
Put/Call Ratio 0.47
Net Difference 328,411

Prior's Put/Call Breakdown

Total Calls 635,387
Total Puts 278,973
Put/Call Ratio 0.44
Net Difference 356,414

Prior 7-Day Put/Call Summary

Total Calls 3,756,988
Total Puts 2,067,949
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All